{"status":"ok","unit":"","title":"Notowania od 1995-12-18 do 2022-04-07","series":[{"name":"Notowanie","area":true,"data":[["1995-12-18",10],["1995-12-19",9.99],["1995-12-20",9.93],["1995-12-21",9.98],["1995-12-22",10.04],["1995-12-27",10.09],["1995-12-28",10.08],["1995-12-29",10.07],["1996-01-02",10.19],["1996-01-03",10.24],["1996-01-04",10.35],["1996-01-05",10.6],["1996-01-08",10.75],["1996-01-09",10.97],["1996-01-10",10.95],["1996-01-11",11.08],["1996-01-12",11.04],["1996-01-15",10.97],["1996-01-16",10.91],["1996-01-17",11.04],["1996-01-18",10.91],["1996-01-19",10.83],["1996-01-22",11.01],["1996-01-23",11.06],["1996-01-24",11.33],["1996-01-25",11.72],["1996-01-26",11.94],["1996-01-29",12.1],["1996-01-30",12.08],["1996-01-31",12.32],["1996-02-01",12.19],["1996-02-02",12.36],["1996-02-05",12.33],["1996-02-06",12.41],["1996-02-07",12.33],["1996-02-08",12.46],["1996-02-09",12.71],["1996-02-12",13.2],["1996-02-13",12.87],["1996-02-14",12.8],["1996-02-15",12.73],["1996-02-16",12.72],["1996-02-19",12.71],["1996-02-20",12.43],["1996-02-21",12.43],["1996-02-22",12.66],["1996-02-23",12.58],["1996-02-26",12.68],["1996-02-27",12.76],["1996-02-28",12.92],["1996-02-29",13.28],["1996-03-01",13.4],["1996-03-04",13.67],["1996-03-05",13.89],["1996-03-06",14.04],["1996-03-07",14.12],["1996-03-08",14.18],["1996-03-11",13.78],["1996-03-12",13.72],["1996-03-13",13.86],["1996-03-14",13.8],["1996-03-15",13.86],["1996-03-18",14.2],["1996-03-19",14.41],["1996-03-20",14.23],["1996-03-21",14.16],["1996-03-22",13.96],["1996-03-25",13.79],["1996-03-26",13.75],["1996-03-27",13.88],["1996-03-28",13.78],["1996-03-29",13.87],["1996-04-01",13.98],["1996-04-02",14.01],["1996-04-03",13.96],["1996-04-04",14.07],["1996-04-05",14.17],["1996-04-09",14.18],["1996-04-10",14.24],["1996-04-11",14.28],["1996-04-12",14.29],["1996-04-15",14.34],["1996-04-16",14.52],["1996-04-17",14.69],["1996-04-18",14.63],["1996-04-19",14.73],["1996-04-22",14.99],["1996-04-23",15.2],["1996-04-24",15.22],["1996-04-25",15.29],["1996-04-26",15.16],["1996-04-29",15.27],["1996-04-30",15.34],["1996-05-06",15.48],["1996-05-07",15.98],["1996-05-08",16.06],["1996-05-09",16.09],["1996-05-10",15.95],["1996-05-13",16.01],["1996-05-14",15.83],["1996-05-15",15.77],["1996-05-16",15.83],["1996-05-17",15.86],["1996-05-20",15.97],["1996-05-21",15.8],["1996-05-22",15.59],["1996-05-23",15.24],["1996-05-24",15.1],["1996-05-27",15.07],["1996-05-28",14.99],["1996-05-29",15.02],["1996-05-30",14.9],["1996-05-31",15.04],["1996-06-03",15.19],["1996-06-04",15.47],["1996-06-05",15.5],["1996-06-07",15.77],["1996-06-10",16.17],["1996-06-11",16.3],["1996-06-12",16.21],["1996-06-13",16.21],["1996-06-14",16.05],["1996-06-17",16.15],["1996-06-18",16.17],["1996-06-19",16.25],["1996-06-20",16.17],["1996-06-21",16.18],["1996-06-24",16.49],["1996-06-25",16.63],["1996-06-26",16.75],["1996-06-27",16.78],["1996-06-28",16.65],["1996-07-01",16.68],["1996-07-02",16.58],["1996-07-03",16.64],["1996-07-04",17.07],["1996-07-05",17.09],["1996-07-08",16.87],["1996-07-09",16.8],["1996-07-10",16.63],["1996-07-11",16.43],["1996-07-12",16.36],["1996-07-15",16.47],["1996-07-16",16.22],["1996-07-17",16.03],["1996-07-18",15.88],["1996-07-19",15.82],["1996-07-22",15.68],["1996-07-23",15.61],["1996-07-24",15.75],["1996-07-25",15.89],["1996-07-26",15.91],["1996-07-29",16.15],["1996-07-30",16.11],["1996-07-31",16.11],["1996-08-01",15.89],["1996-08-02",15.7],["1996-08-05",16.08],["1996-08-06",16],["1996-08-07",15.78],["1996-08-08",15.82],["1996-08-09",15.94],["1996-08-12",15.9],["1996-08-13",15.85],["1996-08-14",15.88],["1996-08-16",16.03],["1996-08-19",16.24],["1996-08-20",16.41],["1996-08-21",16.47],["1996-08-22",16.79],["1996-08-23",17.01],["1996-08-26",17],["1996-08-27",16.84],["1996-08-28",16.94],["1996-08-29",16.88],["1996-08-30",17.06],["1996-09-02",17.14],["1996-09-03",17.11],["1996-09-04",17.04],["1996-09-05",16.87],["1996-09-06",16.81],["1996-09-09",16.9],["1996-09-10",17.06],["1996-09-11",17.04],["1996-09-12",17.16],["1996-09-13",17.41],["1996-09-16",17.69],["1996-09-17",17.91],["1996-09-18",17.94],["1996-09-19",17.75],["1996-09-20",17.73],["1996-09-23",17.86],["1996-09-24",17.8],["1996-09-25",17.65],["1996-09-26",17.66],["1996-09-27",17.94],["1996-09-30",18.05],["1996-10-01",18.07],["1996-10-02",18.1],["1996-10-03",18.03],["1996-10-04",18.08],["1996-10-07",18.17],["1996-10-08",18.33],["1996-10-09",18.44],["1996-10-10",18.4],["1996-10-11",18.27],["1996-10-14",18.28],["1996-10-15",18.33],["1996-10-16",18.26],["1996-10-17",18.23],["1996-10-18",18.15],["1996-10-21",17.88],["1996-10-22",17.67],["1996-10-23",17.69],["1996-10-24",17.43],["1996-10-25",17.18],["1996-10-28",16.87],["1996-10-29",16.61],["1996-10-30",16.99],["1996-10-31",17.19],["1996-11-04",17.21],["1996-11-05",17.16],["1996-11-06",17.46],["1996-11-07",17.55],["1996-11-08",17.52],["1996-11-12",17.43],["1996-11-13",17.29],["1996-11-14",17.16],["1996-11-15",17.33],["1996-11-18",17.36],["1996-11-19",17.35],["1996-11-20",17.31],["1996-11-21",17.35],["1996-11-22",17.35],["1996-11-25",17.48],["1996-11-26",17.45],["1996-11-27",17.45],["1996-11-28",17.45],["1996-11-29",17.54],["1996-12-02",17.41],["1996-12-03",17.3],["1996-12-04",17.26],["1996-12-05",17.34],["1996-12-06",17.26],["1996-12-09",17.05],["1996-12-10",17.05],["1996-12-11",17.25],["1996-12-12",17.45],["1996-12-13",17.5],["1996-12-16",17.5],["1996-12-17",17.58],["1996-12-18",17.68],["1996-12-19",17.67],["1996-12-20",17.93],["1996-12-23",18.29],["1996-12-24",18.13],["1996-12-30",18.06],["1996-12-31",18.21],["1997-01-02",18.34],["1997-01-03",18.41],["1997-01-06",18.35],["1997-01-07",18.66],["1997-01-08",18.96],["1997-01-09",19.09],["1997-01-10",19.28],["1997-01-13",19.41],["1997-01-14",19.51],["1997-01-15",19.48],["1997-01-16",19.58],["1997-01-17",19.78],["1997-01-20",19.76],["1997-01-21",19.75],["1997-01-22",19.74],["1997-01-23",20.06],["1997-01-24",20.27],["1997-01-27",20.45],["1997-01-28",20.29],["1997-01-29",19.93],["1997-01-30",19.77],["1997-01-31",19.7],["1997-02-03",20.06],["1997-02-04",20.09],["1997-02-05",20.19],["1997-02-06",20.51],["1997-02-07",20.99],["1997-02-10",21.21],["1997-02-11",21.12],["1997-02-12",21.3],["1997-02-13",21.35],["1997-02-14",21.61],["1997-02-17",21.57],["1997-02-18",21.72],["1997-02-19",21.74],["1997-02-20",21.68],["1997-02-21",21.71],["1997-02-24",21.72],["1997-02-25",21.83],["1997-02-26",21.97],["1997-02-27",21.57],["1997-02-28",21.26],["1997-03-03",21.12],["1997-03-04",21.16],["1997-03-05",21.35],["1997-03-06",21.44],["1997-03-07",21.75],["1997-03-10",21.7],["1997-03-11",21.92],["1997-03-12",22.05],["1997-03-13",21.6],["1997-03-14",20.87],["1997-03-17",20.81],["1997-03-18",20.91],["1997-03-19",20.69],["1997-03-20",20.43],["1997-03-21",20.25],["1997-03-24",20.47],["1997-03-25",20.51],["1997-03-26",20.78],["1997-03-27",21.14],["1997-04-01",20.51],["1997-04-02",20.14],["1997-04-03",20.11],["1997-04-04",20.08],["1997-04-07",20.42],["1997-04-08",20.65],["1997-04-09",20.68],["1997-04-10",20.62],["1997-04-11",20.58],["1997-04-14",20.22],["1997-04-15",20.35],["1997-04-16",20.59],["1997-04-17",20.58],["1997-04-18",20.65],["1997-04-21",20.98],["1997-04-22",21.05],["1997-04-23",21.39],["1997-04-24",21.45],["1997-04-25",21.15],["1997-04-28",20.74],["1997-04-29",20.72],["1997-04-30",21.04],["1997-05-05",21.3],["1997-05-06",21.52],["1997-05-07",21.26],["1997-05-08",21.14],["1997-05-09",21.22],["1997-05-12",21.06],["1997-05-13",21.09],["1997-05-14",21.07],["1997-05-15",21.24],["1997-05-16",21.25],["1997-05-19",21.27],["1997-05-20",21.18],["1997-05-21",21.22],["1997-05-22",21.16],["1997-05-23",20.82],["1997-05-26",20.5],["1997-05-27",20.33],["1997-05-28",20.43],["1997-05-30",20.53],["1997-06-02",20.78],["1997-06-03",20.76],["1997-06-04",20.56],["1997-06-05",20.44],["1997-06-06",20.61],["1997-06-09",20.6],["1997-06-10",20.6],["1997-06-11",20.72],["1997-06-12",21.04],["1997-06-13",21.07],["1997-06-16",20.83],["1997-06-17",20.74],["1997-06-18",20.52],["1997-06-19",20.59],["1997-06-20",20.59],["1997-06-23",20.4],["1997-06-24",20.26],["1997-06-25",20.19],["1997-06-26",19.82],["1997-06-27",19.88],["1997-06-30",19.95],["1997-07-01",19.88],["1997-07-02",19.81],["1997-07-03",19.87],["1997-07-04",20.23],["1997-07-07",20.37],["1997-07-08",20.37],["1997-07-09",20.58],["1997-07-10",20.71],["1997-07-11",20.56],["1997-07-14",20.15],["1997-07-15",19.76],["1997-07-16",19.9],["1997-07-17",20.08],["1997-07-18",20.07],["1997-07-21",19.9],["1997-07-22",19.76],["1997-07-23",19.75],["1997-07-24",19.68],["1997-07-25",19.57],["1997-07-28",19.48],["1997-07-29",19.47],["1997-07-30",19.69],["1997-07-31",19.89],["1997-08-01",19.82],["1997-08-04",19.98],["1997-08-05",20.13],["1997-08-06",20.46],["1997-08-07",20.84],["1997-08-08",21.59],["1997-08-11",22.05],["1997-08-12",21.92],["1997-08-13",22.05],["1997-08-14",21.73],["1997-08-18",21.24],["1997-08-19",21.34],["1997-08-20",21.65],["1997-08-21",21.62],["1997-08-22",21.45],["1997-08-25",21.4],["1997-08-26",21.34],["1997-08-27",21.56],["1997-08-28",21.72],["1997-08-29",21.66],["1997-09-01",21.37],["1997-09-02",21.48],["1997-09-03",21.87],["1997-09-04",21.92],["1997-09-05",21.86],["1997-09-08",22.07],["1997-09-09",22.19],["1997-09-10",22.35],["1997-09-11",22.19],["1997-09-12",22.31],["1997-09-15",22.39],["1997-09-16",22.49],["1997-09-17",22.55],["1997-09-18",22.4],["1997-09-19",22.45],["1997-09-22",22.53],["1997-09-23",22.61],["1997-09-24",22.45],["1997-09-25",22.33],["1997-09-26",22.09],["1997-09-29",22.01],["1997-09-30",21.94],["1997-10-01",21.94],["1997-10-02",21.97],["1997-10-03",21.97],["1997-10-06",21.72],["1997-10-07",21.7],["1997-10-08",21.87],["1997-10-09",21.99],["1997-10-10",22.08],["1997-10-13",22.11],["1997-10-14",22.33],["1997-10-15",22.49],["1997-10-16",22.54],["1997-10-17",22.33],["1997-10-20",22.32],["1997-10-21",22.26],["1997-10-22",22.29],["1997-10-23",22.1],["1997-10-24",21.58],["1997-10-27",21.08],["1997-10-28",19.41],["1997-10-29",20.48],["1997-10-30",19.95],["1997-10-31",19.85],["1997-11-03",20.28],["1997-11-04",20.45],["1997-11-05",20.45],["1997-11-06",20.34],["1997-11-07",20.02],["1997-11-12",19.51],["1997-11-13",19.06],["1997-11-14",19.18],["1997-11-17",19.51],["1997-11-18",19.6],["1997-11-19",18.91],["1997-11-20",18.93],["1997-11-21",19.23],["1997-11-24",19.02],["1997-11-25",18.75],["1997-11-26",18.84],["1997-11-27",18.76],["1997-11-28",18.78],["1997-12-01",18.89],["1997-12-02",19.37],["1997-12-03",19.4],["1997-12-04",19.51],["1997-12-05",19.65],["1997-12-08",19.57],["1997-12-09",19.43],["1997-12-10",19.26],["1997-12-11",18.79],["1997-12-12",18.54],["1997-12-15",18.6],["1997-12-16",18.87],["1997-12-17",18.8],["1997-12-18",18.61],["1997-12-19",18.26],["1997-12-22",18.05],["1997-12-23",18.09],["1997-12-29",18.41],["1997-12-30",18.98],["1997-12-31",19.1],["1998-01-05",19.31],["1998-01-06",19.21],["1998-01-07",18.64],["1998-01-08",18.68],["1998-01-09",18.42],["1998-01-12",17.55],["1998-01-13",17.76],["1998-01-14",17.89],["1998-01-15",17.6],["1998-01-16",17.7],["1998-01-19",18.11],["1998-01-20",18.03],["1998-01-21",17.98],["1998-01-22",17.75],["1998-01-23",17.82],["1998-01-26",17.94],["1998-01-27",17.93],["1998-01-28",18.15],["1998-01-29",18.47],["1998-01-30",18.68],["1998-02-02",19.08],["1998-02-03",19.47],["1998-02-04",19.47],["1998-02-05",19.53],["1998-02-06",20],["1998-02-09",20.7],["1998-02-10",20.86],["1998-02-11",20.83],["1998-02-12",20.66],["1998-02-13",20.31],["1998-02-16",20.39],["1998-02-17",20.39],["1998-02-18",20.63],["1998-02-19",21.18],["1998-02-20",21.21],["1998-02-23",21.4],["1998-02-24",21.4],["1998-02-25",21.24],["1998-02-26",21.63],["1998-02-27",21.73],["1998-03-02",21.69],["1998-03-03",21.84],["1998-03-04",21.4],["1998-03-05",20.86],["1998-03-06",20.94],["1998-03-09",21.5],["1998-03-10",22.11],["1998-03-11",22.51],["1998-03-12",22.23],["1998-03-13",22.65],["1998-03-16",22.35],["1998-03-17",22.24],["1998-03-18",22.08],["1998-03-19",22.02],["1998-03-20",21.92],["1998-03-23",21.9],["1998-03-24",21.64],["1998-03-25",21.49],["1998-03-26",21.61],["1998-03-27",21.19],["1998-03-30",21.17],["1998-03-31",20.91],["1998-04-01",21.05],["1998-04-02",21],["1998-04-06",21.06],["1998-04-07",21.52],["1998-04-08",21.47],["1998-04-09",21.15],["1998-04-14",21.42],["1998-04-15",21.36],["1998-04-16",21.34],["1998-04-17",21.07],["1998-04-20",20.97],["1998-04-21",20.67],["1998-04-22",20.84],["1998-04-23",20.96],["1998-04-24",21.23],["1998-04-27",21.45],["1998-04-28",21.05],["1998-04-29",21.04],["1998-04-30",21.3],["1998-05-04",21.44],["1998-05-05",21.55],["1998-05-06",21.36],["1998-05-07",21.25],["1998-05-08",21.15],["1998-05-11",21.32],["1998-05-12",21.02],["1998-05-13",20.69],["1998-05-14",20.56],["1998-05-15",20.36],["1998-05-18",20.32],["1998-05-19",19.77],["1998-05-20",19.67],["1998-05-21",20.25],["1998-05-22",20.2],["1998-05-25",19.89],["1998-05-26",19.45],["1998-05-27",18.87],["1998-05-28",18.63],["1998-05-29",18.64],["1998-06-01",18.17],["1998-06-02",17.66],["1998-06-03",18.14],["1998-06-04",18.66],["1998-06-05",18.99],["1998-06-08",19.5],["1998-06-09",19.18],["1998-06-10",18.59],["1998-06-15",17.91],["1998-06-16",17.84],["1998-06-17",18.63],["1998-06-18",19.18],["1998-06-19",18.72],["1998-06-22",18.82],["1998-06-23",18.9],["1998-06-24",18.66],["1998-06-25",18.74],["1998-06-26",18.84],["1998-06-29",18.77],["1998-06-30",18.95],["1998-07-01",19.17],["1998-07-02",19.52],["1998-07-03",19.7],["1998-07-06",19.92],["1998-07-07",20.22],["1998-07-08",20.12],["1998-07-09",19.84],["1998-07-10",19.63],["1998-07-13",20.06],["1998-07-14",20.93],["1998-07-15",21.01],["1998-07-16",20.72],["1998-07-17",21.2],["1998-07-20",21.05],["1998-07-21",21.18],["1998-07-22",20.51],["1998-07-23",20.31],["1998-07-24",20.41],["1998-07-27",20.33],["1998-07-28",20.06],["1998-07-29",19.68],["1998-07-30",19.7],["1998-07-31",19.86],["1998-08-03",19.22],["1998-08-04",19.12],["1998-08-05",18.78],["1998-08-06",18.94],["1998-08-07",18.82],["1998-08-10",18.89],["1998-08-11",18.52],["1998-08-12",18.28],["1998-08-13",17.76],["1998-08-14",17.85],["1998-08-17",17.39],["1998-08-18",17.9],["1998-08-19",18.28],["1998-08-20",18.15],["1998-08-21",17.53],["1998-08-24",17.31],["1998-08-25",17.37],["1998-08-26",16.97],["1998-08-27",16],["1998-08-28",14.71],["1998-08-31",14.6],["1998-09-01",13.81],["1998-09-02",14.73],["1998-09-03",14.83],["1998-09-04",14.77],["1998-09-07",15.41],["1998-09-08",15.82],["1998-09-09",15.9],["1998-09-10",15.59],["1998-09-11",15.04],["1998-09-14",15.51],["1998-09-15",15.56],["1998-09-16",15.53],["1998-09-17",15.25],["1998-09-18",14.87],["1998-09-21",14.62],["1998-09-22",14.89],["1998-09-23",15.25],["1998-09-24",15.88],["1998-09-25",15.37],["1998-09-28",15.68],["1998-09-29",15.5],["1998-09-30",15.18],["1998-10-01",14.4],["1998-10-02",13.92],["1998-10-05",14.04],["1998-10-06",13.89],["1998-10-07",14.17],["1998-10-08",13.88],["1998-10-09",13.62],["1998-10-12",14.12],["1998-10-13",13.95],["1998-10-14",13.83],["1998-10-15",13.84],["1998-10-16",14.14],["1998-10-19",13.92],["1998-10-20",13.97],["1998-10-21",14.16],["1998-10-22",14.34],["1998-10-23",14.73],["1998-10-26",15.04],["1998-10-27",15.25],["1998-10-28",14.99],["1998-10-29",14.98],["1998-10-30",15.3],["1998-11-02",15.82],["1998-11-03",16.04],["1998-11-04",16.02],["1998-11-05",16.26],["1998-11-06",16.34],["1998-11-09",16.28],["1998-11-10",15.96],["1998-11-12",15.72],["1998-11-13",15.74],["1998-11-16",16.48],["1998-11-17",16.35],["1998-11-18",16.22],["1998-11-19",15.95],["1998-11-20",15.97],["1998-11-23",16.17],["1998-11-24",16.07],["1998-11-25",15.72],["1998-11-26",15.74],["1998-11-27",15.64],["1998-11-30",15.3],["1998-12-01",15.03],["1998-12-02",15.06],["1998-12-03",15.08],["1998-12-04",15.38],["1998-12-07",15.94],["1998-12-08",15.78],["1998-12-09",15.76],["1998-12-10",15.81],["1998-12-11",15.49],["1998-12-14",15.27],["1998-12-15",15.38],["1998-12-16",15.37],["1998-12-17",15.39],["1998-12-18",15.44],["1998-12-21",15.48],["1998-12-22",15.73],["1998-12-23",16.04],["1998-12-28",16.43],["1998-12-29",16.47],["1998-12-30",16.22],["1998-12-31",16.29],["1999-01-04",16.7],["1999-01-05",16.95],["1999-01-06",17.09],["1999-01-07",17.91],["1999-01-08",17.91],["1999-01-11",18.25],["1999-01-12",17.76],["1999-01-13",17.07],["1999-01-14",16.39],["1999-01-15",16.16],["1999-01-18",16.97],["1999-01-19",17.13],["1999-01-20",17.35],["1999-01-21",17.68],["1999-01-22",17.03],["1999-01-25",16.61],["1999-01-26",17.32],["1999-01-27",17.54],["1999-01-28",17.35],["1999-01-29",17.95],["1999-02-01",18.01],["1999-02-02",17.78],["1999-02-03",17.69],["1999-02-04",18.02],["1999-02-05",17.7],["1999-02-08",17.68],["1999-02-09",17.82],["1999-02-10",17.5],["1999-02-11",17.59],["1999-02-12",17.92],["1999-02-15",17.71],["1999-02-16",17.84],["1999-02-17",17.79],["1999-02-18",17.64],["1999-02-19",17.65],["1999-02-22",17.68],["1999-02-23",17.65],["1999-02-24",17.31],["1999-02-25",17.02],["1999-02-26",16.86],["1999-03-01",17.02],["1999-03-02",16.94],["1999-03-03",16.97],["1999-03-04",16.87],["1999-03-05",16.88],["1999-03-08",17.13],["1999-03-09",17.34],["1999-03-10",17.29],["1999-03-11",17.31],["1999-03-12",17.52],["1999-03-15",17.57],["1999-03-16",17.35],["1999-03-17",17.21],["1999-03-18",17.27],["1999-03-19",17.48],["1999-03-22",17.7],["1999-03-23",17.86],["1999-03-24",17.09],["1999-03-25",17.4],["1999-03-26",17.75],["1999-03-29",17.56],["1999-03-30",17.76],["1999-03-31",17.71],["1999-04-01",17.76],["1999-04-06",18.14],["1999-04-07",18.32],["1999-04-08",18.34],["1999-04-09",18.55],["1999-04-12",18.34],["1999-04-13",18.37],["1999-04-14",18.19],["1999-04-15",18.13],["1999-04-16",18.22],["1999-04-19",18.63],["1999-04-20",18.8],["1999-04-21",18.83],["1999-04-22",18.99],["1999-04-23",19.04],["1999-04-26",18.93],["1999-04-27",18.93],["1999-04-28",18.79],["1999-04-29",18.46],["1999-04-30",18.74],["1999-05-04",19.12],["1999-05-05",18.86],["1999-05-06",18.94],["1999-05-07",18.9],["1999-05-10",18.84],["1999-05-11",18.78],["1999-05-12",18.86],["1999-05-13",18.75],["1999-05-14",18.91],["1999-05-17",18.48],["1999-05-18",18.73],["1999-05-19",19.09],["1999-05-20",19.2],["1999-05-21",19.46],["1999-05-24",19.38],["1999-05-25",19.15],["1999-05-26",19.14],["1999-05-27",19.38],["1999-05-28",19.09],["1999-05-31",19.16],["1999-06-01",19.18],["1999-06-02",19.35],["1999-06-07",19.47],["1999-06-08",19.36],["1999-06-09",19.23],["1999-06-10",19.65],["1999-06-11",19.87],["1999-06-14",20.21],["1999-06-15",20.23],["1999-06-16",20.15],["1999-06-17",20.3],["1999-06-18",20.38],["1999-06-21",20.51],["1999-06-22",20.58],["1999-06-23",20.35],["1999-06-24",20.44],["1999-06-25",20.44],["1999-06-28",20.61],["1999-06-29",20.65],["1999-06-30",20.49],["1999-07-01",21.04],["1999-07-02",21.23],["1999-07-05",21.26],["1999-07-06",21.23],["1999-07-07",21.05],["1999-07-08",21.17],["1999-07-09",21.27],["1999-07-12",21.59],["1999-07-13",21.29],["1999-07-14",21.22],["1999-07-15",21.54],["1999-07-16",21.43],["1999-07-19",21.37],["1999-07-20",21.18],["1999-07-21",20.76],["1999-07-22",20.88],["1999-07-23",20.76],["1999-07-26",20.92],["1999-07-27",20.61],["1999-07-28",20.85],["1999-07-29",20.95],["1999-07-30",20.88],["1999-08-02",21.06],["1999-08-03",21.04],["1999-08-04",20.98],["1999-08-05",20.84],["1999-08-06",20.8],["1999-08-09",20.63],["1999-08-10",20.48],["1999-08-11",20.32],["1999-08-12",20.6],["1999-08-13",20.61],["1999-08-16",20.68],["1999-08-17",20.46],["1999-08-18",20.51],["1999-08-19",20.51],["1999-08-20",20.51],["1999-08-23",20.7],["1999-08-24",20.87],["1999-08-25",21.01],["1999-08-26",21.24],["1999-08-27",21.09],["1999-08-30",21.2],["1999-08-31",20.99],["1999-09-01",21.01],["1999-09-02",21.04],["1999-09-03",20.88],["1999-09-06",20.98],["1999-09-07",20.7],["1999-09-08",20.61],["1999-09-09",20.34],["1999-09-10",20.37],["1999-09-13",20.32],["1999-09-14",20.11],["1999-09-15",19.45],["1999-09-16",19.19],["1999-09-17",19.36],["1999-09-20",19.51],["1999-09-21",19.01],["1999-09-22",18.6],["1999-09-23",18.4],["1999-09-24",18.08],["1999-09-27",17.88],["1999-09-28",18.06],["1999-09-29",17.88],["1999-09-30",17.68],["1999-10-01",17.87],["1999-10-04",17.97],["1999-10-05",18.33],["1999-10-06",18.34],["1999-10-07",18.63],["1999-10-08",18.52],["1999-10-11",18.57],["1999-10-12",18.34],["1999-10-13",18.01],["1999-10-14",18.11],["1999-10-15",18.26],["1999-10-18",17.88],["1999-10-19",17.96],["1999-10-20",18.29],["1999-10-21",18.66],["1999-10-22",18.65],["1999-10-25",18.72],["1999-10-26",18.55],["1999-10-27",18.45],["1999-10-28",18.46],["1999-10-29",18.77],["1999-11-02",18.75],["1999-11-03",18.71],["1999-11-04",18.78],["1999-11-05",18.18],["1999-11-08",18.1],["1999-11-09",18.16],["1999-11-10",18.19],["1999-11-15",18.22],["1999-11-16",18.37],["1999-11-17",18.55],["1999-11-18",18.55],["1999-11-19",19.11],["1999-11-22",19.5],["1999-11-23",19.4],["1999-11-24",19.3],["1999-11-25",19.63],["1999-11-26",19.97],["1999-11-29",19.58],["1999-11-30",19.54],["1999-12-01",19.99],["1999-12-02",20.16],["1999-12-03",19.89],["1999-12-06",20],["1999-12-07",19.98],["1999-12-08",20.34],["1999-12-09",20.65],["1999-12-10",20.93],["1999-12-13",20.75],["1999-12-14",20.76],["1999-12-15",20.72],["1999-12-16",20.57],["1999-12-17",20.86],["1999-12-20",21.19],["1999-12-21",21.22],["1999-12-22",21.48],["1999-12-23",21.73],["1999-12-27",22.31],["1999-12-28",22.22],["1999-12-29",21.97],["2000-01-03",22.95],["2000-01-04",22.53],["2000-01-05",21.58],["2000-01-06",21.97],["2000-01-07",22.92],["2000-01-10",23.93],["2000-01-11",23.93],["2000-01-12",23.53],["2000-01-13",23.95],["2000-01-14",24.52],["2000-01-17",24.1],["2000-01-18",24.43],["2000-01-19",23.59],["2000-01-20",23.94],["2000-01-21",23.91],["2000-01-24",24.14],["2000-01-25",23.35],["2000-01-26",23.34],["2000-01-27",23.48],["2000-01-28",23.8],["2000-01-31",23.35],["2000-02-01",23.75],["2000-02-02",23.77],["2000-02-03",24.37],["2000-02-04",25.63],["2000-02-07",25.32],["2000-02-08",25.55],["2000-02-09",26.11],["2000-02-10",24.96],["2000-02-11",25.44],["2000-02-14",24.49],["2000-02-15",25.19],["2000-02-16",25.42],["2000-02-17",25.07],["2000-02-18",25.85],["2000-02-21",25.02],["2000-02-22",25.69],["2000-02-23",26.42],["2000-02-24",26.77],["2000-02-25",26.79],["2000-02-28",25.25],["2000-02-29",25.53],["2000-03-01",26.01],["2000-03-02",26.19],["2000-03-03",25.91],["2000-03-06",26.68],["2000-03-07",25.93],["2000-03-08",25.48],["2000-03-09",26.2],["2000-03-10",26.73],["2000-03-13",26.48],["2000-03-14",25.95],["2000-03-15",25.97],["2000-03-16",26.42],["2000-03-17",26.94],["2000-03-20",26.43],["2000-03-21",26.25],["2000-03-22",26.5],["2000-03-23",26.56],["2000-03-24",27.06],["2000-03-27",27.67],["2000-03-28",27.57],["2000-03-29",27.22],["2000-03-30",26.49],["2000-03-31",25.59],["2000-04-03",26.15],["2000-04-04",25.23],["2000-04-05",25.09],["2000-04-06",24.84],["2000-04-07",25.67],["2000-04-10",25.8],["2000-04-11",25.03],["2000-04-12",25.23],["2000-04-13",24.88],["2000-04-14",25.23],["2000-04-17",23.21],["2000-04-18",24.02],["2000-04-19",24.05],["2000-04-20",23.46],["2000-04-25",23.39],["2000-04-26",23.6],["2000-04-27",23.48],["2000-04-28",23.9],["2000-05-04",23.86],["2000-05-05",23.58],["2000-05-08",23.44],["2000-05-09",23.31],["2000-05-10",23.34],["2000-05-11",23.47],["2000-05-12",24.08],["2000-05-15",23.92],["2000-05-16",24.19],["2000-05-17",24.46],["2000-05-18",24.13],["2000-05-19",24.01],["2000-05-22",23.55],["2000-05-23",23.27],["2000-05-24",22.35],["2000-05-25",22.6],["2000-05-26",22.28],["2000-05-29",22.36],["2000-05-30",23.17],["2000-05-31",23.77],["2000-06-01",23.84],["2000-06-02",24.2],["2000-06-05",24.43],["2000-06-06",23.91],["2000-06-07",23.51],["2000-06-08",24.17],["2000-06-09",23.93],["2000-06-12",23.84],["2000-06-13",23.59],["2000-06-14",24.05],["2000-06-15",23.98],["2000-06-16",24],["2000-06-19",23.85],["2000-06-20",23.92],["2000-06-21",23.99],["2000-06-23",24.03],["2000-06-26",24.07],["2000-06-27",24.52],["2000-06-28",24.41],["2000-06-29",24.45],["2000-06-30",24.17],["2000-07-03",23.97],["2000-07-04",24.19],["2000-07-05",24.22],["2000-07-06",24.09],["2000-07-07",24.07],["2000-07-10",24.26],["2000-07-11",24.1],["2000-07-12",23.92],["2000-07-13",24.1],["2000-07-14",24.23],["2000-07-17",24.32],["2000-07-18",24.46],["2000-07-19",24.61],["2000-07-20",24.7],["2000-07-21",24.86],["2000-07-24",24.77],["2000-07-25",24.67],["2000-07-26",24.64],["2000-07-27",24.05],["2000-07-28",23.63],["2000-07-31",23.39],["2000-08-01",23.29],["2000-08-02",23.15],["2000-08-03",23.24],["2000-08-04",23.19],["2000-08-07",23.34],["2000-08-08",23.25],["2000-08-09",23.52],["2000-08-10",23.58],["2000-08-11",23.23],["2000-08-14",22.92],["2000-08-16",23.06],["2000-08-17",22.87],["2000-08-18",22.69],["2000-08-21",22.24],["2000-08-22",22.25],["2000-08-23",22.31],["2000-08-24",22.51],["2000-08-25",22.76],["2000-08-28",22.84],["2000-08-29",22.58],["2000-08-30",22.53],["2000-08-31",22.79],["2000-09-01",23.01],["2000-09-04",23.14],["2000-09-05",22.89],["2000-09-06",22.71],["2000-09-07",22.59],["2000-09-08",22.59],["2000-09-11",22.22],["2000-09-12",22.21],["2000-09-13",22.51],["2000-09-14",22.63],["2000-09-15",22.61],["2000-09-18",22.41],["2000-09-19",22.45],["2000-09-20",22.49],["2000-09-21",22.24],["2000-09-22",21.26],["2000-09-25",21.54],["2000-09-26",21.36],["2000-09-27",20.91],["2000-09-28",20.89],["2000-09-29",20.98],["2000-10-02",20.87],["2000-10-03",20.59],["2000-10-04",20.4],["2000-10-05",20.5],["2000-10-06",20.5],["2000-10-09",20.2],["2000-10-10",20.04],["2000-10-11",19.42],["2000-10-12",19.18],["2000-10-13",18.61],["2000-10-16",19.33],["2000-10-17",19.32],["2000-10-18",19.24],["2000-10-19",19.45],["2000-10-20",19.93],["2000-10-23",19.93],["2000-10-24",19.88],["2000-10-25",19.94],["2000-10-26",19.7],["2000-10-27",19.48],["2000-10-30",19.32],["2000-10-31",19.16],["2000-11-02",19.58],["2000-11-03",20.27],["2000-11-06",20.5],["2000-11-07",20.99],["2000-11-08",20.81],["2000-11-09",20.52],["2000-11-10",20.35],["2000-11-13",19.85],["2000-11-14",20.2],["2000-11-15",20.34],["2000-11-16",20.14],["2000-11-17",20.4],["2000-11-20",20.57],["2000-11-21",20.62],["2000-11-22",20.5],["2000-11-23",20.4],["2000-11-24",20.9],["2000-11-27",21.04],["2000-11-28",20.8],["2000-11-29",20.7],["2000-11-30",20.38],["2000-12-01",20.41],["2000-12-04",20.11],["2000-12-05",20.46],["2000-12-06",20.82],["2000-12-07",20.82],["2000-12-08",20.98],["2000-12-11",21.05],["2000-12-12",21.18],["2000-12-13",21.33],["2000-12-14",21.83],["2000-12-15",21.76],["2000-12-18",21.98],["2000-12-19",22.24],["2000-12-20",21.66],["2000-12-21",21.48],["2000-12-22",21.96],["2000-12-27",22.19],["2000-12-28",22.05],["2000-12-29",21.98],["2001-01-02",21.73],["2001-01-03",21.48],["2001-01-04",21.92],["2001-01-05",21.54],["2001-01-08",21.14],["2001-01-09",21.33],["2001-01-10",21.05],["2001-01-11",20.93],["2001-01-12",21.15],["2001-01-15",21.03],["2001-01-16",20.96],["2001-01-17",21.15],["2001-01-18",21.27],["2001-01-19",21.9],["2001-01-22",21.66],["2001-01-23",21.59],["2001-01-24",21.63],["2001-01-25",21.77],["2001-01-26",21.74],["2001-01-29",21.91],["2001-01-30",22.08],["2001-01-31",22.05],["2001-02-01",22.09],["2001-02-02",22.16],["2001-02-05",21.57],["2001-02-06",21.6],["2001-02-07",21.13],["2001-02-08",21.09],["2001-02-09",20.88],["2001-02-12",20.71],["2001-02-13",21.05],["2001-02-14",20.81],["2001-02-15",21.13],["2001-02-16",20.61],["2001-02-19",20.44],["2001-02-20",20.35],["2001-02-21",20],["2001-02-22",19.78],["2001-02-23",19.83],["2001-02-26",20.07],["2001-02-27",19.63],["2001-02-28",19.53],["2001-03-01",18.98],["2001-03-02",19.09],["2001-03-05",19.32],["2001-03-06",19.5],["2001-03-07",19.53],["2001-03-08",19.41],["2001-03-09",19.19],["2001-03-12",18.43],["2001-03-13",18.5],["2001-03-14",18.23],["2001-03-15",18.7],["2001-03-16",18.66],["2001-03-19",18.77],["2001-03-20",18.97],["2001-03-21",18.89],["2001-03-22",18.72],["2001-03-23",18.96],["2001-03-26",19.03],["2001-03-27",18.89],["2001-03-28",19.02],["2001-03-29",18.86],["2001-03-30",19],["2001-04-02",18.83],["2001-04-03",18.59],["2001-04-04",18.42],["2001-04-05",18.63],["2001-04-06",18.79],["2001-04-09",18.98],["2001-04-10",19.31],["2001-04-11",19.59],["2001-04-12",19.56],["2001-04-17",19.22],["2001-04-18",19.77],["2001-04-19",19.95],["2001-04-20",20.01],["2001-04-23",19.76],["2001-04-24",19.74],["2001-04-25",19.78],["2001-04-26",19.94],["2001-04-27",19.82],["2001-04-30",19.6],["2001-05-02",19.54],["2001-05-04",19.36],["2001-05-07",19.2],["2001-05-08",19.03],["2001-05-09",18.81],["2001-05-10",19.19],["2001-05-11",19.26],["2001-05-14",19.45],["2001-05-15",19.25],["2001-05-16",19.01],["2001-05-17",19.11],["2001-05-18",19.2],["2001-05-21",19.63],["2001-05-22",19.92],["2001-05-23",19.95],["2001-05-24",19.97],["2001-05-25",19.93],["2001-05-28",19.94],["2001-05-29",19.99],["2001-05-30",19.84],["2001-05-31",20.02],["2001-06-01",19.95],["2001-06-04",19.64],["2001-06-05",19.76],["2001-06-06",19.48],["2001-06-07",19.23],["2001-06-08",18.96],["2001-06-11",18.67],["2001-06-12",18.7],["2001-06-13",18.74],["2001-06-15",18.42],["2001-06-18",18.27],["2001-06-19",18.23],["2001-06-20",17.97],["2001-06-21",18.34],["2001-06-22",18.37],["2001-06-25",18.53],["2001-06-26",18.17],["2001-06-27",18.09],["2001-06-28",18.09],["2001-06-29",18.03],["2001-07-02",17.88],["2001-07-03",17.61],["2001-07-04",17.29],["2001-07-05",17.27],["2001-07-06",17.58],["2001-07-09",17.39],["2001-07-10",17.04],["2001-07-11",16.89],["2001-07-12",17.28],["2001-07-13",17.27],["2001-07-16",17.62],["2001-07-17",17.41],["2001-07-18",17.4],["2001-07-19",17.4],["2001-07-20",16.9],["2001-07-23",16.97],["2001-07-24",16.74],["2001-07-25",16.67],["2001-07-26",16.99],["2001-07-27",17.32],["2001-07-30",17.28],["2001-07-31",17.19],["2001-08-01",17.25],["2001-08-02",17.27],["2001-08-03",17.12],["2001-08-06",17.1],["2001-08-07",16.86],["2001-08-08",16.66],["2001-08-09",16.34],["2001-08-10",16.3],["2001-08-13",16.11],["2001-08-14",16.36],["2001-08-16",15.98],["2001-08-17",15.75],["2001-08-20",15.89],["2001-08-21",16.13],["2001-08-22",16.37],["2001-08-23",16.36],["2001-08-24",16.61],["2001-08-27",16.53],["2001-08-28",16.5],["2001-08-29",16.56],["2001-08-30",16.72],["2001-08-31",16.83],["2001-09-03",16.88],["2001-09-04",16.89],["2001-09-05",17.12],["2001-09-06",17.36],["2001-09-07",17.26],["2001-09-10",17.01],["2001-09-11",16.72],["2001-09-12",16.6],["2001-09-13",16.69],["2001-09-14",16.23],["2001-09-17",15.97],["2001-09-18",15.96],["2001-09-19",16.23],["2001-09-20",16.05],["2001-09-21",15.61],["2001-09-24",15.52],["2001-09-25",15.66],["2001-09-26",15.8],["2001-09-27",15.78],["2001-09-28",15.9],["2001-10-01",15.79],["2001-10-02",15.73],["2001-10-03",15.55],["2001-10-04",15.77],["2001-10-05",15.71],["2001-10-08",15.77],["2001-10-09",16.22],["2001-10-10",16.85],["2001-10-11",17.25],["2001-10-12",17.26],["2001-10-15",17.08],["2001-10-16",17.67],["2001-10-17",17.62],["2001-10-18",17.42],["2001-10-19",17.34],["2001-10-22",17.67],["2001-10-23",17.7],["2001-10-24",18.01],["2001-10-25",18.14],["2001-10-26",18.64],["2001-10-29",18.69],["2001-10-30",18.35],["2001-10-31",18.39],["2001-11-02",18.27],["2001-11-05",18.27],["2001-11-06",18.14],["2001-11-07",18.06],["2001-11-08",18.39],["2001-11-09",18.51],["2001-11-12",18.35],["2001-11-13",18.89],["2001-11-14",19.39],["2001-11-15",19.31],["2001-11-16",19.32],["2001-11-19",19.34],["2001-11-20",19.19],["2001-11-21",18.76],["2001-11-22",18.84],["2001-11-23",18.8],["2001-11-26",18.72],["2001-11-27",18.93],["2001-11-28",18.88],["2001-11-29",18.76],["2001-11-30",18.72],["2001-12-03",18.56],["2001-12-04",18.97],["2001-12-05",19.03],["2001-12-06",19.01],["2001-12-07",18.9],["2001-12-10",18.43],["2001-12-11",18.26],["2001-12-12",18.16],["2001-12-13",17.8],["2001-12-14",17.69],["2001-12-17",17.8],["2001-12-18",18.2],["2001-12-19",18.18],["2001-12-20",18.15],["2001-12-21",18.09],["2001-12-27",18.15],["2001-12-28",18.26],["2001-12-31",18.37],["2002-01-02",18.37],["2002-01-03",18.38],["2002-01-04",19.06],["2002-01-07",19.47],["2002-01-08",19.67],["2002-01-09",19.62],["2002-01-10",20.34],["2002-01-11",20.26],["2002-01-14",20.31],["2002-01-15",19.96],["2002-01-16",20.09],["2002-01-17",20.28],["2002-01-18",20.67],["2002-01-21",20.51],["2002-01-22",20.37],["2002-01-23",20.92],["2002-01-24",20.84],["2002-01-25",20.97],["2002-01-28",21.09],["2002-01-29",20.58],["2002-01-30",20.66],["2002-01-31",20.37],["2002-02-01",20.69],["2002-02-04",20.49],["2002-02-05",20.23],["2002-02-06",19.88],["2002-02-07",19.98],["2002-02-08",19.77],["2002-02-11",19.91],["2002-02-12",19.98],["2002-02-13",19.86],["2002-02-14",20.07],["2002-02-15",19.97],["2002-02-18",19.9],["2002-02-19",19.76],["2002-02-20",19.65],["2002-02-21",19.7],["2002-02-22",19.5],["2002-02-25",19.45],["2002-02-26",19.78],["2002-02-27",19.88],["2002-02-28",19.91],["2002-03-01",19.88],["2002-03-04",20.12],["2002-03-05",20.22],["2002-03-06",20.17],["2002-03-07",20.08],["2002-03-08",20.31],["2002-03-11",20.38],["2002-03-12",20.05],["2002-03-13",19.72],["2002-03-14",19.86],["2002-03-15",19.98],["2002-03-18",20],["2002-03-19",19.83],["2002-03-20",19.69],["2002-03-21",19.7],["2002-03-22",19.75],["2002-03-25",20.04],["2002-03-26",19.67],["2002-03-27",19.7],["2002-03-28",19.88],["2002-04-02",19.85],["2002-04-03",19.64],["2002-04-04",19.62],["2002-04-05",19.65],["2002-04-08",19.93],["2002-04-09",19.91],["2002-04-10",20.23],["2002-04-11",20.29],["2002-04-12",20.29],["2002-04-15",20.12],["2002-04-16",20.27],["2002-04-17",20.36],["2002-04-18",20.15],["2002-04-19",20.04],["2002-04-22",19.82],["2002-04-23",19.87],["2002-04-24",20.01],["2002-04-25",19.92],["2002-04-26",20.06],["2002-04-29",20.25],["2002-04-30",20.33],["2002-05-02",20.27],["2002-05-06",19.99],["2002-05-07",19.99],["2002-05-08",19.8],["2002-05-09",19.88],["2002-05-10",19.86],["2002-05-13",19.83],["2002-05-14",19.82],["2002-05-15",19.98],["2002-05-16",19.96],["2002-05-17",20.66],["2002-05-20",20.98],["2002-05-21",20.82],["2002-05-22",20.95],["2002-05-23",20.78],["2002-05-24",20.82],["2002-05-27",20.8],["2002-05-28",20.84],["2002-05-29",20.73],["2002-05-31",20.82],["2002-06-03",20.72],["2002-06-04",20.98],["2002-06-05",20.83],["2002-06-06",20.81],["2002-06-07",20.76],["2002-06-10",20.59],["2002-06-11",20.56],["2002-06-12",20.55],["2002-06-13",20.57],["2002-06-14",20.44],["2002-06-17",20.04],["2002-06-18",20.07],["2002-06-19",19.95],["2002-06-20",19.65],["2002-06-21",19.61],["2002-06-24",19.81],["2002-06-25",19.4],["2002-06-26",19.34],["2002-06-27",19.03],["2002-06-28",19.13],["2002-07-01",18.77],["2002-07-02",18.74],["2002-07-03",18.47],["2002-07-04",18.42],["2002-07-05",18.32],["2002-07-08",18.54],["2002-07-09",18.52],["2002-07-10",18.62],["2002-07-11",18.47],["2002-07-12",18.16],["2002-07-15",18.15],["2002-07-16",17.98],["2002-07-17",17.98],["2002-07-18",18.36],["2002-07-19",18.02],["2002-07-22",17.65],["2002-07-23",17.2],["2002-07-24",17.35],["2002-07-25",16.92],["2002-07-26",16.63],["2002-07-29",17.06],["2002-07-30",16.94],["2002-07-31",16.99],["2002-08-01",17.11],["2002-08-02",17.37],["2002-08-05",17.24],["2002-08-06",17.14],["2002-08-07",17.14],["2002-08-08",16.99],["2002-08-09",17.05],["2002-08-12",17.08],["2002-08-13",16.99],["2002-08-14",17.41],["2002-08-16",17.24],["2002-08-19",17.25],["2002-08-20",17.29],["2002-08-21",17.18],["2002-08-22",17.74],["2002-08-23",17.74],["2002-08-26",17.75],["2002-08-27",17.88],["2002-08-28",18.3],["2002-08-29",17.96],["2002-08-30",17.68],["2002-09-02",17.81],["2002-09-03",17.8],["2002-09-04",17.3],["2002-09-05",17.21],["2002-09-06",17.1],["2002-09-09",17.39],["2002-09-10",17.38],["2002-09-11",17.67],["2002-09-12",17.82],["2002-09-13",17.55],["2002-09-16",17.43],["2002-09-17",17.59],["2002-09-18",17.6],["2002-09-19",17.37],["2002-09-20",17.28],["2002-09-23",17.5],["2002-09-24",17.37],["2002-09-26",17.28],["2002-09-27",17.24],["2002-09-30",17.15],["2002-10-01",16.9],["2002-10-02",16.83],["2002-10-03",16.83],["2002-10-04",16.88],["2002-10-07",16.81],["2002-10-08",16.6],["2002-10-09",16.65],["2002-10-10",16.69],["2002-10-11",16.84],["2002-10-14",17.09],["2002-10-15",17.19],["2002-10-16",17.47],["2002-10-17",17.44],["2002-10-18",17.47],["2002-10-21",17.67],["2002-10-22",17.7],["2002-10-23",17.83],["2002-10-24",17.83],["2002-10-25",17.84],["2002-10-28",17.72],["2002-10-29",18.14],["2002-10-30",18.19],["2002-10-31",18.15],["2002-11-04",18.24],["2002-11-05",18.37],["2002-11-06",18.28],["2002-11-07",18.04],["2002-11-08",17.87],["2002-11-12",17.92],["2002-11-13",17.94],["2002-11-14",17.95],["2002-11-15",18.09],["2002-11-18",17.99],["2002-11-19",18.08],["2002-11-20",18.18],["2002-11-21",18.23],["2002-11-22",18.68],["2002-11-25",18.77],["2002-11-26",19.14],["2002-11-27",19.04],["2002-11-28",19.16],["2002-11-29",19.13],["2002-12-02",18.95],["2002-12-03",19.38],["2002-12-04",19.37],["2002-12-05",19.22],["2002-12-06",19.31],["2002-12-09",19.09],["2002-12-10",19.11],["2002-12-11",18.86],["2002-12-12",18.76],["2002-12-13",18.89],["2002-12-16",18.91],["2002-12-17",18.95],["2002-12-18",18.87],["2002-12-19",18.42],["2002-12-20",18.39],["2002-12-23",18.4],["2002-12-27",18.6],["2002-12-30",18.71],["2002-12-31",18.66],["2003-01-02",18.66],["2003-01-03",18.58],["2003-01-06",19.02],["2003-01-07",19.13],["2003-01-08",19.25],["2003-01-09",19.03],["2003-01-10",19.05],["2003-01-13",19.07],["2003-01-14",19.46],["2003-01-15",19.37],["2003-01-16",19.29],["2003-01-17",19.03],["2003-01-20",18.78],["2003-01-21",18.73],["2003-01-22",18.6],["2003-01-23",18.43],["2003-01-24",18.65],["2003-01-27",18.25],["2003-01-28",17.98],["2003-01-29",18.06],["2003-01-30",18.1],["2003-01-31",17.9],["2003-02-03",17.91],["2003-02-04",18.28],["2003-02-05",17.96],["2003-02-06",17.93],["2003-02-07",17.78],["2003-02-10",18.02],["2003-02-11",18.01],["2003-02-12",18.02],["2003-02-13",17.86],["2003-02-14",17.91],["2003-02-17",17.88],["2003-02-18",18.07],["2003-02-19",17.94],["2003-02-20",17.81],["2003-02-21",17.96],["2003-02-24",17.91],["2003-02-25",17.76],["2003-02-26",17.56],["2003-02-27",17.61],["2003-02-28",17.64],["2003-03-03",17.71],["2003-03-04",17.64],["2003-03-05",17.44],["2003-03-06",17.48],["2003-03-07",17.51],["2003-03-10",17.59],["2003-03-11",18.02],["2003-03-12",17.87],["2003-03-13",17.87],["2003-03-14",17.99],["2003-03-17",17.87],["2003-03-18",17.55],["2003-03-19",17.81],["2003-03-20",17.73],["2003-03-21",17.81],["2003-03-24",18.05],["2003-03-25",18],["2003-03-26",17.99],["2003-03-27",18.01],["2003-03-28",17.99],["2003-03-31",17.97],["2003-04-01",17.68],["2003-04-02",17.69],["2003-04-03",17.92],["2003-04-04",18.2],["2003-04-07",18.21],["2003-04-08",18.62],["2003-04-09",18.59],["2003-04-10",18.67],["2003-04-11",18.55],["2003-04-14",18.5],["2003-04-15",18.28],["2003-04-16",18.3],["2003-04-17",18.24],["2003-04-22",18.37],["2003-04-23",18.41],["2003-04-24",18.5],["2003-04-25",18.31],["2003-04-28",18.36],["2003-04-29",18.36],["2003-04-30",18.37],["2003-05-02",18.5],["2003-05-05",18.63],["2003-05-06",18.83],["2003-05-07",18.9],["2003-05-08",18.7],["2003-05-09",18.77],["2003-05-12",18.87],["2003-05-13",18.92],["2003-05-14",18.87],["2003-05-15",19.21],["2003-05-16",19.19],["2003-05-19",19.12],["2003-05-20",19.02],["2003-05-21",19.03],["2003-05-22",19.14],["2003-05-23",19.23],["2003-05-26",19.3],["2003-05-27",19.37],["2003-05-28",19.21],["2003-05-29",19.31],["2003-05-30",19.39],["2003-06-02",19.62],["2003-06-03",19.52],["2003-06-04",19.62],["2003-06-05",19.81],["2003-06-06",19.81],["2003-06-09",19.96],["2003-06-10",19.83],["2003-06-11",19.77],["2003-06-12",19.87],["2003-06-13",20.02],["2003-06-16",19.97],["2003-06-17",19.97],["2003-06-18",20.12],["2003-06-20",20.28],["2003-06-23",20.35],["2003-06-24",20.22],["2003-06-25",20.08],["2003-06-26",20.32],["2003-06-27",20.38],["2003-06-30",20.29],["2003-07-01",20.39],["2003-07-02",20.17],["2003-07-03",20.37],["2003-07-04",20.54],["2003-07-07",20.9],["2003-07-08",21.43],["2003-07-09",21.26],["2003-07-10",21.52],["2003-07-11",21.69],["2003-07-14",21.83],["2003-07-15",22.32],["2003-07-16",22.29],["2003-07-17",22.19],["2003-07-18",22.25],["2003-07-21",22.57],["2003-07-22",22.74],["2003-07-23",22.5],["2003-07-24",22.19],["2003-07-25",22.25],["2003-07-28",22.3],["2003-07-29",23.01],["2003-07-30",23.07],["2003-07-31",22.87],["2003-08-01",22.97],["2003-08-04",23.04],["2003-08-05",22.86],["2003-08-06",23],["2003-08-07",22.94],["2003-08-08",23.6],["2003-08-11",23.58],["2003-08-12",23.93],["2003-08-13",24.39],["2003-08-14",24.41],["2003-08-18",25.08],["2003-08-19",25.5],["2003-08-20",25.48],["2003-08-21",25.39],["2003-08-22",25.88],["2003-08-25",26.5],["2003-08-26",26.44],["2003-08-27",26.93],["2003-08-28",26.67],["2003-08-29",26.59],["2003-09-01",27.14],["2003-09-02",28.13],["2003-09-03",27.96],["2003-09-04",27.73],["2003-09-05",27.09],["2003-09-08",26.46],["2003-09-09",26.53],["2003-09-10",26.22],["2003-09-11",25.55],["2003-09-12",25.71],["2003-09-15",25.43],["2003-09-16",25.28],["2003-09-17",25.84],["2003-09-18",25.77],["2003-09-19",25.73],["2003-09-22",25.79],["2003-09-23",25.09],["2003-09-24",25.19],["2003-09-25",25.23],["2003-09-26",25.22],["2003-09-29",25.45],["2003-09-30",25.15],["2003-10-01",24.54],["2003-10-02",24.61],["2003-10-03",24.99],["2003-10-06",25.37],["2003-10-07",26.35],["2003-10-08",26.2],["2003-10-09",26.68],["2003-10-10",26.94],["2003-10-13",26.9],["2003-10-14",26.84],["2003-10-15",27.25],["2003-10-16",27.64],["2003-10-17",27.13],["2003-10-20",26.84],["2003-10-21",26.72],["2003-10-22",26.04],["2003-10-23",25.77],["2003-10-24",25.78],["2003-10-27",25.59],["2003-10-28",25.27],["2003-10-29",26.02],["2003-10-30",25.85],["2003-10-31",26.16],["2003-11-03",26.04],["2003-11-04",26.17],["2003-11-05",25.75],["2003-11-06",25.8],["2003-11-07",26.07],["2003-11-10",26],["2003-11-12",26.1],["2003-11-13",25.76],["2003-11-14",25.8],["2003-11-17",25.77],["2003-11-18",25.14],["2003-11-19",24.89],["2003-11-20",24.51],["2003-11-21",23.93],["2003-11-24",24.24],["2003-11-25",24.43],["2003-11-26",24.07],["2003-11-27",24.11],["2003-11-28",24.39],["2003-12-01",24.35],["2003-12-02",24.97],["2003-12-03",24.99],["2003-12-04",24.95],["2003-12-05",24.7],["2003-12-08",24.66],["2003-12-09",25.11],["2003-12-10",25.4],["2003-12-11",25.31],["2003-12-12",25.56],["2003-12-15",25.86],["2003-12-16",25.89],["2003-12-17",25.8],["2003-12-18",25.6],["2003-12-19",25.73],["2003-12-22",25.72],["2003-12-23",25.79],["2003-12-29",25.98],["2003-12-30",25.95],["2003-12-31",25.98],["2004-01-02",25.92],["2004-01-05",26.38],["2004-01-06",27.24],["2004-01-07",27.19],["2004-01-08",27.23],["2004-01-09",27.2],["2004-01-12",26.94],["2004-01-13",27.19],["2004-01-14",27.47],["2004-01-15",27.04],["2004-01-16",27.19],["2004-01-19",27.07],["2004-01-20",27.23],["2004-01-21",27.35],["2004-01-22",27.2],["2004-01-23",27.53],["2004-01-26",27.63],["2004-01-27",27.61],["2004-01-28",27.5],["2004-01-29",26.77],["2004-01-30",26.66],["2004-02-02",26.83],["2004-02-03",27.18],["2004-02-04",27.09],["2004-02-05",27.19],["2004-02-06",27.22],["2004-02-09",27.54],["2004-02-10",28.23],["2004-02-11",28.56],["2004-02-12",28.3],["2004-02-13",28.43],["2004-02-16",28.31],["2004-02-17",28.48],["2004-02-18",28.55],["2004-02-19",28.44],["2004-02-20",28.1],["2004-02-23",28.26],["2004-02-24",28.04],["2004-02-25",27.35],["2004-02-26",27.4],["2004-02-27",27.51],["2004-03-01",28.11],["2004-03-02",28.83],["2004-03-03",28.85],["2004-03-04",28.72],["2004-03-05",28.63],["2004-03-08",28.78],["2004-03-09",29.32],["2004-03-10",28.79],["2004-03-11",28.87],["2004-03-12",28.38],["2004-03-15",28.55],["2004-03-16",28.1],["2004-03-17",28.34],["2004-03-18",28.57],["2004-03-19",28.19],["2004-03-22",27.95],["2004-03-23",27.85],["2004-03-24",28.19],["2004-03-25",28.23],["2004-03-26",28.58],["2004-03-29",28.54],["2004-03-30",28.76],["2004-03-31",29.09],["2004-04-01",28.84],["2004-04-02",28.84],["2004-04-05",29.47],["2004-04-06",29.66],["2004-04-07",29.69],["2004-04-08",29.55],["2004-04-13",29.83],["2004-04-14",30.42],["2004-04-15",30.31],["2004-04-16",30.46],["2004-04-19",30.25],["2004-04-20",30.15],["2004-04-21",30.31],["2004-04-22",30.25],["2004-04-23",29.48],["2004-04-26",29.68],["2004-04-27",29.7],["2004-04-28",29.69],["2004-04-29",29.72],["2004-04-30",29.21],["2004-05-04",29.29],["2004-05-05",29.52],["2004-05-06",29.15],["2004-05-07",28.99],["2004-05-10",28.7],["2004-05-11",27.97],["2004-05-12",27.62],["2004-05-13",27.82],["2004-05-14",27.41],["2004-05-17",27.57],["2004-05-18",27.65],["2004-05-19",27.96],["2004-05-20",28.25],["2004-05-21",28.24],["2004-05-24",28.23],["2004-05-25",28.22],["2004-05-26",27.84],["2004-05-27",28.27],["2004-05-28",28.34],["2004-05-31",28.43],["2004-06-01",28.48],["2004-06-02",28.28],["2004-06-03",28.57],["2004-06-04",28.47],["2004-06-07",28.31],["2004-06-08",28.47],["2004-06-09",28.47],["2004-06-11",28.22],["2004-06-14",28.24],["2004-06-15",27.94],["2004-06-16",28.05],["2004-06-17",27.99],["2004-06-18",27.9],["2004-06-21",27.89],["2004-06-22",28.28],["2004-06-23",28.23],["2004-06-24",28.41],["2004-06-25",28.47],["2004-06-28",28.69],["2004-06-29",28.82],["2004-06-30",28.89],["2004-07-01",28.88],["2004-07-02",28.75],["2004-07-05",28.6],["2004-07-06",28.57],["2004-07-07",28.45],["2004-07-08",28.55],["2004-07-09",28.66],["2004-07-12",28.67],["2004-07-13",28.56],["2004-07-14",28.28],["2004-07-15",28.04],["2004-07-16",27.79],["2004-07-19",28.1],["2004-07-20",28.23],["2004-07-21",28.37],["2004-07-22",28.68],["2004-07-23",28.44],["2004-07-26",28.51],["2004-07-27",28.5],["2004-07-28",28.42],["2004-07-29",28.18],["2004-07-30",28.18],["2004-08-02",28.2],["2004-08-03",28.2],["2004-08-04",28.37],["2004-08-05",28.41],["2004-08-06",28.52],["2004-08-09",28.24],["2004-08-10",28],["2004-08-11",28.04],["2004-08-12",27.75],["2004-08-13",27.79],["2004-08-16",27.8],["2004-08-17",27.8],["2004-08-18",28.02],["2004-08-19",28.17],["2004-08-20",28.22],["2004-08-23",28.32],["2004-08-24",28.35],["2004-08-25",28.64],["2004-08-26",28.36],["2004-08-27",28.35],["2004-08-30",28.59],["2004-08-31",28.52],["2004-09-01",28.62],["2004-09-02",28.69],["2004-09-03",28.72],["2004-09-06",28.71],["2004-09-07",28.86],["2004-09-08",29.13],["2004-09-09",29.2],["2004-09-10",29.04],["2004-09-13",29.21],["2004-09-14",29.37],["2004-09-15",29.37],["2004-09-16",29.4],["2004-09-17",29.33],["2004-09-20",29.46],["2004-09-21",29.39],["2004-09-22",29.42],["2004-09-23",29.33],["2004-09-24",29.2],["2004-09-27",28.99],["2004-09-28",29.1],["2004-09-29",29.22],["2004-09-30",29.3],["2004-10-01",29.41],["2004-10-04",29.37],["2004-10-05",29.71],["2004-10-06",29.82],["2004-10-07",29.87],["2004-10-08",29.88],["2004-10-11",29.55],["2004-10-12",29.57],["2004-10-13",28.94],["2004-10-14",29.01],["2004-10-15",28.81],["2004-10-18",28.95],["2004-10-19",28.76],["2004-10-20",29.18],["2004-10-21",29.08],["2004-10-22",29.07],["2004-10-25",29.1],["2004-10-26",28.81],["2004-10-27",28.87],["2004-10-28",28.95],["2004-10-29",28.93],["2004-11-02",29.31],["2004-11-03",29.65],["2004-11-04",29.53],["2004-11-05",29.47],["2004-11-08",29.24],["2004-11-09",29.1],["2004-11-10",29.47],["2004-11-12",29.74],["2004-11-15",29.87],["2004-11-16",29.57],["2004-11-17",29.48],["2004-11-18",29.59],["2004-11-19",29.64],["2004-11-22",29.66],["2004-11-23",29.38],["2004-11-24",29.22],["2004-11-25",29.19],["2004-11-26",29.56],["2004-11-29",29.66],["2004-11-30",29.64],["2004-12-01",29.69],["2004-12-02",29.95],["2004-12-03",30.44],["2004-12-06",30.33],["2004-12-07",30.21],["2004-12-08",30.31],["2004-12-09",30.19],["2004-12-10",29.99],["2004-12-13",29.9],["2004-12-14",29.95],["2004-12-15",29.93],["2004-12-16",30.18],["2004-12-17",30.51],["2004-12-20",30.61],["2004-12-21",30.88],["2004-12-22",30.8],["2004-12-23",30.64],["2004-12-24",30.43],["2004-12-27",30.54],["2004-12-28",30.57],["2004-12-29",30.43],["2004-12-30",30.86],["2004-12-31",30.95],["2005-01-03",31.06],["2005-01-04",30.95],["2005-01-05",30.45],["2005-01-06",30.27],["2005-01-07",30.29],["2005-01-10",30.09],["2005-01-11",29.9],["2005-01-12",29.98],["2005-01-13",30.02],["2005-01-14",30.03],["2005-01-17",30.08],["2005-01-18",29.48],["2005-01-19",29.51],["2005-01-20",29.43],["2005-01-21",29.31],["2005-01-24",29.3],["2005-01-25",29.56],["2005-01-26",29.74],["2005-01-27",29.83],["2005-01-28",29.94],["2005-01-31",30.19],["2005-02-01",30.55],["2005-02-02",30.44],["2005-02-03",30.49],["2005-02-04",30.79],["2005-02-07",31.13],["2005-02-08",31.08],["2005-02-09",30.98],["2005-02-10",31.17],["2005-02-11",31.13],["2005-02-14",31.08],["2005-02-15",31.22],["2005-02-16",31.81],["2005-02-17",32.08],["2005-02-18",32.03],["2005-02-21",32.34],["2005-02-22",32.19],["2005-02-23",32.08],["2005-02-24",32.37],["2005-02-25",32.87],["2005-02-28",32.65],["2005-03-01",32.55],["2005-03-02",31.64],["2005-03-03",31.86],["2005-03-04",32.15],["2005-03-07",32.3],["2005-03-08",32.18],["2005-03-09",32.55],["2005-03-10",32.23],["2005-03-11",31.88],["2005-03-14",31.61],["2005-03-15",31.69],["2005-03-16",31.11],["2005-03-17",30.88],["2005-03-18",31.04],["2005-03-21",30.53],["2005-03-22",30.99],["2005-03-23",30.85],["2005-03-24",31.03],["2005-03-29",31.07],["2005-03-30",31.15],["2005-03-31",31.39],["2005-04-01",31.32],["2005-04-04",31.15],["2005-04-05",31.33],["2005-04-06",31.5],["2005-04-07",31.27],["2005-04-11",31.22],["2005-04-12",31.19],["2005-04-13",31.19],["2005-04-14",30.95],["2005-04-15",30.69],["2005-04-18",30.14],["2005-04-19",30.12],["2005-04-20",29.87],["2005-04-21",30.14],["2005-04-22",30.38],["2005-04-25",30.5],["2005-04-26",30.18],["2005-04-27",29.77],["2005-04-28",29.58],["2005-04-29",29.64],["2005-05-02",29.72],["2005-05-04",29.7],["2005-05-05",29.8],["2005-05-06",29.79],["2005-05-09",29.78],["2005-05-10",29.48],["2005-05-11",29.59],["2005-05-12",29.66],["2005-05-13",29.48],["2005-05-16",29.47],["2005-05-17",29.55],["2005-05-18",29.9],["2005-05-19",29.99],["2005-05-20",30.12],["2005-05-23",30.11],["2005-05-24",30.04],["2005-05-25",30.05],["2005-05-27",30.49],["2005-05-30",30.51],["2005-05-31",30.45],["2005-06-01",30.21],["2005-06-02",30.47],["2005-06-03",30.65],["2005-06-06",30.98],["2005-06-07",31.12],["2005-06-08",31.07],["2005-06-09",31.19],["2005-06-10",31.22],["2005-06-13",31.35],["2005-06-14",31.14],["2005-06-15",31.48],["2005-06-16",31.45],["2005-06-17",31.63],["2005-06-20",31.58],["2005-06-21",31.65],["2005-06-22",31.99],["2005-06-23",31.91],["2005-06-24",31.63],["2005-06-27",31.43],["2005-06-28",31.67],["2005-06-29",31.63],["2005-06-30",31.9],["2005-07-01",32.12],["2005-07-04",32.36],["2005-07-05",32.2],["2005-07-06",32.36],["2005-07-07",32.01],["2005-07-08",32.27],["2005-07-11",32.28],["2005-07-12",32.59],["2005-07-13",32.82],["2005-07-14",32.92],["2005-07-15",32.82],["2005-07-18",32.59],["2005-07-19",32.67],["2005-07-20",32.86],["2005-07-21",32.78],["2005-07-22",32.55],["2005-07-25",32.81],["2005-07-26",33.09],["2005-07-27",33.36],["2005-07-28",33.71],["2005-07-29",33.9],["2005-08-01",34.08],["2005-08-02",34.57],["2005-08-03",34.21],["2005-08-04",34.25],["2005-08-05",34.3],["2005-08-08",34.71],["2005-08-09",34.68],["2005-08-10",34.5],["2005-08-11",34.41],["2005-08-12",34.19],["2005-08-16",34.43],["2005-08-17",34.29],["2005-08-18",33.96],["2005-08-19",34.01],["2005-08-22",34.11],["2005-08-23",34.06],["2005-08-24",33.99],["2005-08-25",33.95],["2005-08-26",34.25],["2005-08-29",34.4],["2005-08-30",34.64],["2005-08-31",34.68],["2005-09-01",35.21],["2005-09-02",35.23],["2005-09-05",35],["2005-09-06",35.23],["2005-09-07",35.32],["2005-09-08",35.09],["2005-09-09",35.39],["2005-09-12",35.71],["2005-09-13",35.67],["2005-09-14",35.78],["2005-09-15",36.13],["2005-09-16",36.45],["2005-09-19",36.99],["2005-09-20",36.85],["2005-09-21",36.56],["2005-09-22",36.5],["2005-09-23",36.43],["2005-09-26",36.71],["2005-09-27",37.01],["2005-09-28",36.67],["2005-09-29",36.68],["2005-09-30",37.06],["2005-10-03",37.42],["2005-10-04",37.3],["2005-10-05",36.76],["2005-10-06",35.77],["2005-10-07",35.76],["2005-10-10",35.7],["2005-10-11",36.17],["2005-10-12",35.9],["2005-10-13",34.87],["2005-10-14",34.7],["2005-10-17",34.93],["2005-10-18",35.01],["2005-10-19",34.35],["2005-10-20",34.74],["2005-10-21",34.72],["2005-10-24",34.92],["2005-10-25",35.19],["2005-10-26",35.02],["2005-10-27",34.61],["2005-10-28",34.8],["2005-10-31",35.03],["2005-11-02",35.78],["2005-11-03",36.18],["2005-11-04",36.32],["2005-11-07",36.16],["2005-11-08",36.15],["2005-11-09",36.12],["2005-11-10",36.16],["2005-11-14",36.48],["2005-11-15",36.21],["2005-11-16",36.16],["2005-11-17",36.67],["2005-11-18",36.75],["2005-11-21",36.49],["2005-11-22",36.36],["2005-11-23",36.51],["2005-11-24",36.51],["2005-11-25",36.65],["2005-11-28",36.81],["2005-11-29",36.82],["2005-11-30",36.97],["2005-12-01",37.14],["2005-12-02",37.53],["2005-12-05",37.4],["2005-12-06",37.17],["2005-12-07",37.39],["2005-12-08",37.38],["2005-12-09",37.26],["2005-12-12",37.43],["2005-12-13",37.34],["2005-12-14",37.7],["2005-12-15",37.56],["2005-12-16",37.69],["2005-12-19",37.82],["2005-12-20",38.18],["2005-12-21",38.38],["2005-12-22",38.33],["2005-12-23",38.53],["2005-12-27",38.85],["2005-12-28",38.69],["2005-12-29",38.76],["2005-12-30",38.4],["2006-01-02",38.76],["2006-01-03",39.39],["2006-01-04",40.19],["2006-01-05",40.09],["2006-01-06",40.4],["2006-01-09",40.2],["2006-01-10",39.93],["2006-01-11",40.55],["2006-01-12",40.48],["2006-01-13",40.11],["2006-01-16",40.73],["2006-01-17",40.71],["2006-01-18",40.55],["2006-01-19",41.24],["2006-01-20",41.32],["2006-01-23",41.4],["2006-01-24",41.21],["2006-01-25",41.6],["2006-01-26",41.38],["2006-01-27",41.48],["2006-01-30",41.45],["2006-01-31",40.28],["2006-02-01",40.41],["2006-02-02",40.35],["2006-02-03",39.74],["2006-02-06",40.46],["2006-02-07",40.62],["2006-02-08",40.52],["2006-02-09",40.68],["2006-02-10",40.24],["2006-02-13",40.07],["2006-02-14",40.27],["2006-02-15",40.37],["2006-02-16",39.94],["2006-02-17",40.89],["2006-02-20",41.39],["2006-02-21",41.4],["2006-02-22",41.33],["2006-02-23",41.36],["2006-02-24",41.8],["2006-02-27",41.91],["2006-02-28",40.66],["2006-03-01",41.04],["2006-03-02",41.41],["2006-03-03",41.26],["2006-03-06",41.46],["2006-03-07",40.67],["2006-03-08",40.03],["2006-03-09",40.12],["2006-03-10",39.95],["2006-03-13",40.02],["2006-03-14",39.74],["2006-03-15",40.23],["2006-03-16",40.9],["2006-03-17",40.96],["2006-03-20",40.92],["2006-03-21",40.69],["2006-03-22",40.59],["2006-03-23",41.08],["2006-03-24",41.19],["2006-03-27",41.55],["2006-03-28",41.04],["2006-03-29",41.05],["2006-03-30",41.45],["2006-03-31",41.45],["2006-04-03",41.98],["2006-04-04",42.16],["2006-04-05",42.18],["2006-04-06",42.48],["2006-04-07",43.11],["2006-04-10",43.13],["2006-04-11",42.84],["2006-04-12",43.1],["2006-04-13",43.39],["2006-04-18",44.05],["2006-04-19",44.09],["2006-04-20",44.9],["2006-04-21",45.32],["2006-04-24",45.69],["2006-04-25",45.55],["2006-04-26",45.94],["2006-04-27",44.95],["2006-04-28",45.28],["2006-05-02",45.45],["2006-05-04",46.22],["2006-05-05",46.48],["2006-05-08",46.85],["2006-05-09",46.29],["2006-05-10",46.13],["2006-05-11",47.07],["2006-05-12",46.6],["2006-05-15",45.15],["2006-05-16",45.21],["2006-05-17",44.42],["2006-05-18",44.3],["2006-05-19",44.03],["2006-05-22",41.92],["2006-05-23",42.25],["2006-05-24",40.84],["2006-05-25",41.24],["2006-05-26",41.89],["2006-05-29",41.93],["2006-05-30",41.43],["2006-05-31",41.1],["2006-06-01",41.41],["2006-06-02",42.3],["2006-06-05",42.62],["2006-06-06",41.75],["2006-06-07",41.61],["2006-06-08",40.7],["2006-06-09",40.3],["2006-06-12",39.05],["2006-06-13",37.73],["2006-06-14",37.6],["2006-06-16",37.96],["2006-06-19",38.63],["2006-06-20",38.72],["2006-06-21",38.96],["2006-06-22",38.89],["2006-06-23",39.07],["2006-06-26",39.5],["2006-06-27",40.84],["2006-06-28",41.38],["2006-06-29",41.33],["2006-06-30",41.96],["2006-07-03",42.12],["2006-07-04",42.47],["2006-07-05",42.23],["2006-07-06",43.31],["2006-07-07",44.04],["2006-07-10",44.54],["2006-07-11",44.21],["2006-07-12",44.81],["2006-07-13",43.42],["2006-07-14",43.3],["2006-07-17",42.72],["2006-07-18",43.25],["2006-07-19",43.43],["2006-07-20",44.53],["2006-07-21",44.32],["2006-07-24",44.46],["2006-07-25",44.85],["2006-07-26",45.15],["2006-07-27",46.42],["2006-07-28",46.47],["2006-07-31",46.57],["2006-08-01",45.95],["2006-08-02",45.63],["2006-08-03",44.56],["2006-08-04",45],["2006-08-07",44.64],["2006-08-08",44.64],["2006-08-09",45.41],["2006-08-10",44.76],["2006-08-11",44.07],["2006-08-14",44.22],["2006-08-16",44.57],["2006-08-17",44.31],["2006-08-18",44.38],["2006-08-21",44.47],["2006-08-22",44.79],["2006-08-23",44.7],["2006-08-24",44.15],["2006-08-25",43.85],["2006-08-28",43.69],["2006-08-29",44.5],["2006-08-30",44.87],["2006-08-31",44.48],["2006-09-01",44.6],["2006-09-04",45.7],["2006-09-05",45.9],["2006-09-06",45.58],["2006-09-07",45.14],["2006-09-08",44.97],["2006-09-11",44.71],["2006-09-12",45.12],["2006-09-13",45.61],["2006-09-14",45.38],["2006-09-15",45.28],["2006-09-18",45.88],["2006-09-19",45.66],["2006-09-20",45.21],["2006-09-21",45.15],["2006-09-22",44.91],["2006-09-25",45.17],["2006-09-26",45.45],["2006-09-27",45.14],["2006-09-28",45.54],["2006-09-29",45.35],["2006-10-02",45.44],["2006-10-03",45.32],["2006-10-04",45.54],["2006-10-05",46.2],["2006-10-06",46.15],["2006-10-09",46.57],["2006-10-10",47.17],["2006-10-11",47.41],["2006-10-12",47.93],["2006-10-13",48.45],["2006-10-16",48.53],["2006-10-17",48.17],["2006-10-18",48.89],["2006-10-19",49.03],["2006-10-20",48.83],["2006-10-23",48.67],["2006-10-24",48.96],["2006-10-25",49.33],["2006-10-26",49.72],["2006-10-27",49.19],["2006-10-30",48.63],["2006-10-31",48.8],["2006-11-02",48.7],["2006-11-03",49.13],["2006-11-06",49.91],["2006-11-07",50.51],["2006-11-08",50.44],["2006-11-09",50.5],["2006-11-10",49.99],["2006-11-13",49.65],["2006-11-14",49.54],["2006-11-15",48.89],["2006-11-16",49.36],["2006-11-17",49.25],["2006-11-20",49.28],["2006-11-21",49.86],["2006-11-22",50.5],["2006-11-23",50.65],["2006-11-24",50.53],["2006-11-27",50.44],["2006-11-28",50.33],["2006-11-29",51.41],["2006-11-30",51.39],["2006-12-01",51.86],["2006-12-04",52.82],["2006-12-05",53.49],["2006-12-06",53.3],["2006-12-07",53.55],["2006-12-08",53.39],["2006-12-11",53.25],["2006-12-12",52.92],["2006-12-13",53.06],["2006-12-14",53.22],["2006-12-15",53.03],["2006-12-18",53.4],["2006-12-19",52.01],["2006-12-20",51.34],["2006-12-21",51.34],["2006-12-22",50.85],["2006-12-27",51.57],["2006-12-28",51.4],["2006-12-29",51.29],["2007-01-02",52.02],["2007-01-03",52.22],["2007-01-04",51.57],["2007-01-05",50.9],["2007-01-08",50.68],["2007-01-09",50.86],["2007-01-10",50.48],["2007-01-11",51.86],["2007-01-12",52.53],["2007-01-15",53.66],["2007-01-16",53.66],["2007-01-17",54.01],["2007-01-18",55.79],["2007-01-19",55.81],["2007-01-22",55.32],["2007-01-23",55.3],["2007-01-24",55.34],["2007-01-25",55.07],["2007-01-26",55],["2007-01-29",55.33],["2007-01-30",55.26],["2007-01-31",56.14],["2007-02-01",56.91],["2007-02-02",57.04],["2007-02-05",57.03],["2007-02-06",56.88],["2007-02-07",56.59],["2007-02-08",55.01],["2007-02-09",55.29],["2007-02-12",54.49],["2007-02-13",55.45],["2007-02-14",55.8],["2007-02-15",55.6],["2007-02-16",55.63],["2007-02-19",56.51],["2007-02-20",56.07],["2007-02-21",56.41],["2007-02-22",57.16],["2007-02-23",57.27],["2007-02-26",56.98],["2007-02-27",54.63],["2007-02-28",53.54],["2007-03-01",53.01],["2007-03-02",53.42],["2007-03-05",52.24],["2007-03-06",53.07],["2007-03-07",53.06],["2007-03-08",54.52],["2007-03-09",54.5],["2007-03-12",54.59],["2007-03-13",54.46],["2007-03-14",54.13],["2007-03-15",54.6],["2007-03-16",55.09],["2007-03-19",55.87],["2007-03-20",55.87],["2007-03-21",56.46],["2007-03-22",57.43],["2007-03-23",58.13],["2007-03-26",57.92],["2007-03-27",58.05],["2007-03-28",57.72],["2007-03-29",58.47],["2007-03-30",58.66],["2007-04-02",58.03],["2007-04-03",58.83],["2007-04-04",59.26],["2007-04-05",59.58],["2007-04-10",60.35],["2007-04-11",60.64],["2007-04-12",59.79],["2007-04-13",60.24],["2007-04-16",60.66],["2007-04-17",60.46],["2007-04-18",60.61],["2007-04-19",60.26],["2007-04-20",61.52],["2007-04-23",61.59],["2007-04-24",60.96],["2007-04-25",60.92],["2007-04-26",60.8],["2007-04-27",60.72],["2007-04-30",61.15],["2007-05-02",61.48],["2007-05-04",62.54],["2007-05-07",62.43],["2007-05-08",61.32],["2007-05-09",61.26],["2007-05-10",60.4],["2007-05-11",60.65],["2007-05-14",61.36],["2007-05-15",60.67],["2007-05-16",60.32],["2007-05-17",60.11],["2007-05-18",60.6],["2007-05-21",61.64],["2007-05-22",62.21],["2007-05-23",62.14],["2007-05-24",62.56],["2007-05-25",62.55],["2007-05-28",63.53],["2007-05-29",63.7],["2007-05-30",63.39],["2007-05-31",64.7],["2007-06-01",65.56],["2007-06-04",65.39],["2007-06-05",65.51],["2007-06-06",64.58],["2007-06-08",63.91],["2007-06-11",64.82],["2007-06-12",64.43],["2007-06-13",64.71],["2007-06-14",65.45],["2007-06-15",66.01],["2007-06-18",65.93],["2007-06-19",66.16],["2007-06-20",65.71],["2007-06-21",65.89],["2007-06-22",66.16],["2007-06-25",66.13],["2007-06-26",66.76],["2007-06-27",65.87],["2007-06-28",66.45],["2007-06-29",66.44],["2007-07-02",66.06],["2007-07-03",66.89],["2007-07-04",67.24],["2007-07-05",67.28],["2007-07-06",67.63],["2007-07-09",67.39],["2007-07-10",66.32],["2007-07-11",65.75],["2007-07-12",66.02],["2007-07-13",66.08],["2007-07-16",65.02],["2007-07-17",64.83],["2007-07-18",64.79],["2007-07-19",65.75],["2007-07-20",65.01],["2007-07-23",65.85],["2007-07-24",65.14],["2007-07-25",64.66],["2007-07-26",63.19],["2007-07-27",62.57],["2007-07-30",62.36],["2007-07-31",63.38],["2007-08-01",61.99],["2007-08-02",62.36],["2007-08-03",61.64],["2007-08-06",60.63],["2007-08-07",61.27],["2007-08-08",61.57],["2007-08-09",60.39],["2007-08-10",58.49],["2007-08-13",59.57],["2007-08-14",58.88],["2007-08-16",55.04],["2007-08-17",55.8],["2007-08-20",56.06],["2007-08-21",55.3],["2007-08-22",57.66],["2007-08-23",58.35],["2007-08-24",59.01],["2007-08-27",59.19],["2007-08-28",58.59],["2007-08-29",58.87],["2007-08-30",58.16],["2007-08-31",59.89],["2007-09-03",60.18],["2007-09-04",60.55],["2007-09-05",59.59],["2007-09-06",59.09],["2007-09-07",58.4],["2007-09-10",57.3],["2007-09-11",57.9],["2007-09-12",58.43],["2007-09-13",59.14],["2007-09-14",58.94],["2007-09-17",58.73],["2007-09-18",59.24],["2007-09-19",61.35],["2007-09-20",61.35],["2007-09-21",61.21],["2007-09-24",60.66],["2007-09-25",60.08],["2007-09-26",60.29],["2007-09-27",60.21],["2007-09-28",59.56],["2007-10-01",59.34],["2007-10-02",60.2],["2007-10-03",60.25],["2007-10-04",60.46],["2007-10-05",61.08],["2007-10-08",61.27],["2007-10-09",62.35],["2007-10-10",62.37],["2007-10-11",63.48],["2007-10-12",63.33],["2007-10-15",63.64],["2007-10-16",62.66],["2007-10-17",62.94],["2007-10-18",61.83],["2007-10-19",62.06],["2007-10-22",61.28],["2007-10-23",62.24],["2007-10-24",61.86],["2007-10-25",61.99],["2007-10-26",61.83],["2007-10-29",62.16],["2007-10-30",61.89],["2007-10-31",61.9],["2007-11-02",60.94],["2007-11-05",60.43],["2007-11-06",60.43],["2007-11-07",59.02],["2007-11-08",58.22],["2007-11-09",57.02],["2007-11-12",56.09],["2007-11-13",56.53],["2007-11-14",56.22],["2007-11-15",54.41],["2007-11-16",54.47],["2007-11-19",54.14],["2007-11-20",54.23],["2007-11-21",53],["2007-11-22",53.96],["2007-11-23",54.41],["2007-11-26",53.89],["2007-11-27",53.07],["2007-11-28",54.29],["2007-11-29",54.72],["2007-11-30",55.24],["2007-12-03",55.22],["2007-12-04",55.08],["2007-12-05",56.71],["2007-12-06",56.69],["2007-12-07",57.15],["2007-12-10",57.2],["2007-12-11",56.86],["2007-12-12",57.06],["2007-12-13",56.35],["2007-12-14",55.61],["2007-12-17",54.45],["2007-12-18",54],["2007-12-19",53.91],["2007-12-20",54.03],["2007-12-21",54.45],["2007-12-27",55.24],["2007-12-28",54.56],["2008-01-02",54.49],["2008-01-03",54.28],["2008-01-04",53.45],["2008-01-07",52.23],["2008-01-08",52.41],["2008-01-09",50.85],["2008-01-10",49.55],["2008-01-11",48.81],["2008-01-14",48.15],["2008-01-15",46.59],["2008-01-16",45.06],["2008-01-17",45.17],["2008-01-18",45.52],["2008-01-21",43.3],["2008-01-22",43.78],["2008-01-23",43.97],["2008-01-24",45.77],["2008-01-25",46.05],["2008-01-28",45.24],["2008-01-29",46.5],["2008-01-30",46.73],["2008-01-31",46.12],["2008-02-01",47.43],["2008-02-04",47.64],["2008-02-05",46.31],["2008-02-06",46.27],["2008-02-07",45.44],["2008-02-08",45.66],["2008-02-11",45.89],["2008-02-12",47.17],["2008-02-13",47.52],["2008-02-14",47.74],["2008-02-15",47.05],["2008-02-18",47.76],["2008-02-19",47.59],["2008-02-20",47.19],["2008-02-21",47.22],["2008-02-22",46.71],["2008-02-25",46.75],["2008-02-26",46.48],["2008-02-27",46.44],["2008-02-28",45.9],["2008-02-29",44.97],["2008-03-03",43.87],["2008-03-04",43.33],["2008-03-05",44.03],["2008-03-06",43.67],["2008-03-07",43.13],["2008-03-10",43.51],["2008-03-11",44.42],["2008-03-12",44.71],["2008-03-13",43.69],["2008-03-14",43.54],["2008-03-17",42.43],["2008-03-18",43.47],["2008-03-19",43.75],["2008-03-20",43.32],["2008-03-25",44.51],["2008-03-26",44.5],["2008-03-27",44.99],["2008-03-28",44.91],["2008-03-31",44.94],["2008-04-01",45.39],["2008-04-02",45.49],["2008-04-03",45.11],["2008-04-04",45.44],["2008-04-07",45.59],["2008-04-08",45.09],["2008-04-09",45.36],["2008-04-10",45.08],["2008-04-11",44.31],["2008-04-14",43.86],["2008-04-15",44.01],["2008-04-16",43.99],["2008-04-17",43.9],["2008-04-18",44.22],["2008-04-21",43.68],["2008-04-22",42.95],["2008-04-23",42.29],["2008-04-24",42.55],["2008-04-25",42.86],["2008-04-28",43.36],["2008-04-29",42.8],["2008-04-30",43.16],["2008-05-05",43.76],["2008-05-06",43.92],["2008-05-07",44.57],["2008-05-08",44.27],["2008-05-09",44.13],["2008-05-12",44.37],["2008-05-13",44.41],["2008-05-14",44.61],["2008-05-15",44.1],["2008-05-16",44.15],["2008-05-19",43.96],["2008-05-20",43.38],["2008-05-21",43.4],["2008-05-23",42.88],["2008-05-26",42.93],["2008-05-27",43.01],["2008-05-28",43.25],["2008-05-29",42.9],["2008-05-30",42.98],["2008-06-02",42.6],["2008-06-03",42.82],["2008-06-04",42.1],["2008-06-05",42.24],["2008-06-06",42],["2008-06-09",41.33],["2008-06-10",40.11],["2008-06-11",39.28],["2008-06-12",39.7],["2008-06-13",39.82],["2008-06-16",39.48],["2008-06-17",39.55],["2008-06-18",39.02],["2008-06-19",39.27],["2008-06-20",39.05],["2008-06-23",38.45],["2008-06-24",38.08],["2008-06-25",38.17],["2008-06-26",38.21],["2008-06-27",37.62],["2008-06-30",37.23],["2008-07-01",36.54],["2008-07-02",36.41],["2008-07-03",36.1],["2008-07-04",35.6],["2008-07-07",35.55],["2008-07-08",35.58],["2008-07-09",36.06],["2008-07-10",35.7],["2008-07-11",34.96],["2008-07-14",34.85],["2008-07-15",33.84],["2008-07-16",33.76],["2008-07-17",34.85],["2008-07-18",35.06],["2008-07-21",35.89],["2008-07-22",35.96],["2008-07-23",36.69],["2008-07-24",36.42],["2008-07-25",36.64],["2008-07-28",36.77],["2008-07-29",36.69],["2008-07-30",38.02],["2008-07-31",38.06],["2008-08-01",37.63],["2008-08-04",37.24],["2008-08-05",37.66],["2008-08-06",36.95],["2008-08-07",36.44],["2008-08-08",36.35],["2008-08-11",36.61],["2008-08-12",37.1],["2008-08-13",36.65],["2008-08-14",36.61],["2008-08-18",36.36],["2008-08-19",35.4],["2008-08-20",35.38],["2008-08-21",35.38],["2008-08-22",35.72],["2008-08-25",35.6],["2008-08-26",35.1],["2008-08-27",34.7],["2008-08-28",35.35],["2008-08-29",35.62],["2008-09-01",35.65],["2008-09-02",36.62],["2008-09-03",36.4],["2008-09-04",36.55],["2008-09-05",35.36],["2008-09-08",36.06],["2008-09-09",35.64],["2008-09-10",35.14],["2008-09-11",34.72],["2008-09-12",34.84],["2008-09-15",33.62],["2008-09-16",32.54],["2008-09-17",32.36],["2008-09-18",32.71],["2008-09-19",34.43],["2008-09-22",34.13],["2008-09-23",33.41],["2008-09-24",33.53],["2008-09-25",34.3],["2008-09-26",34.31],["2008-09-29",32.78],["2008-09-30",33.14],["2008-10-01",33.27],["2008-10-02",32.69],["2008-10-03",32.39],["2008-10-06",30.51],["2008-10-07",29.82],["2008-10-08",29.5],["2008-10-09",29.59],["2008-10-10",27.05],["2008-10-13",27.46],["2008-10-14",28.69],["2008-10-15",26.86],["2008-10-16",25.95],["2008-10-17",24.63],["2008-10-20",24.86],["2008-10-21",25.14],["2008-10-22",23.41],["2008-10-23",22.34],["2008-10-24",21.25],["2008-10-27",21.53],["2008-10-28",22.15],["2008-10-29",23.67],["2008-10-30",24.22],["2008-10-31",24.35],["2008-11-03",24.27],["2008-11-04",25.4],["2008-11-05",24.9],["2008-11-06",23.99],["2008-11-07",24.15],["2008-11-10",24.43],["2008-11-12",23.67],["2008-11-13",22.44],["2008-11-14",22.69],["2008-11-17",22.04],["2008-11-18",21.34],["2008-11-19",21.63],["2008-11-20",20.57],["2008-11-21",20.97],["2008-11-24",22.53],["2008-11-25",22.74],["2008-11-26",22.85],["2008-11-27",23.15],["2008-11-28",22.76],["2008-12-01",22.2],["2008-12-02",22.65],["2008-12-03",22.32],["2008-12-04",22.87],["2008-12-05",22.55],["2008-12-08",23.56],["2008-12-09",23.81],["2008-12-10",23.53],["2008-12-11",23.34],["2008-12-12",22.82],["2008-12-15",23.27],["2008-12-16",23.64],["2008-12-17",22.93],["2008-12-18",22.7],["2008-12-19",22.54],["2008-12-22",22.31],["2008-12-23",22.25],["2008-12-29",22.57],["2008-12-30",22.82],["2008-12-31",22.76],["2009-01-05",23.59],["2009-01-06",24.22],["2009-01-07",23.78],["2009-01-08",23.45],["2009-01-09",23.06],["2009-01-12",22.56],["2009-01-13",22.25],["2009-01-14",21.55],["2009-01-15",21.12],["2009-01-16",21.28],["2009-01-19",20.72],["2009-01-20",20.1],["2009-01-21",20.24],["2009-01-22",19.7],["2009-01-23",19.54],["2009-01-26",20.18],["2009-01-27",19.66],["2009-01-28",19.85],["2009-01-29",19.63],["2009-01-30",19.51],["2009-02-02",18.71],["2009-02-03",17.97],["2009-02-04",18.16],["2009-02-05",18.24],["2009-02-06",18.88],["2009-02-09",19.34],["2009-02-10",19.52],["2009-02-11",19.08],["2009-02-12",18.56],["2009-02-13",18.51],["2009-02-16",17.87],["2009-02-17",16.59],["2009-02-18",16.6],["2009-02-19",17.31],["2009-02-20",16.97],["2009-02-23",16.94],["2009-02-24",16.76],["2009-02-25",16.67],["2009-02-26",17.28],["2009-02-27",17.17],["2009-03-02",17.17],["2009-03-03",17.48],["2009-03-04",18.13],["2009-03-05",17.97],["2009-03-06",18.34],["2009-03-09",18.09],["2009-03-10",18.37],["2009-03-11",18.49],["2009-03-12",18.38],["2009-03-13",18.46],["2009-03-16",18.83],["2009-03-17",18.65],["2009-03-18",18.44],["2009-03-19",18.78],["2009-03-20",18.99],["2009-03-23",19.64],["2009-03-24",19.71],["2009-03-25",20.63],["2009-03-26",20.69],["2009-03-27",20.26],["2009-03-30",19.57],["2009-03-31",19.73],["2009-04-01",19.74],["2009-04-02",21],["2009-04-03",21.45],["2009-04-06",21.64],["2009-04-07",21.56],["2009-04-08",22.61],["2009-04-09",23.21],["2009-04-14",23.27],["2009-04-15",23.27],["2009-04-16",23.13],["2009-04-17",22.6],["2009-04-20",22.01],["2009-04-21",22.17],["2009-04-22",22.67],["2009-04-23",22.98],["2009-04-24",23.45],["2009-04-27",23.25],["2009-04-28",22.73],["2009-04-29",23.64],["2009-04-30",24.22],["2009-05-04",25.01],["2009-05-05",24.84],["2009-05-06",24.9],["2009-05-07",24.67],["2009-05-08",24.58],["2009-05-11",24.49],["2009-05-12",25.16],["2009-05-13",24.54],["2009-05-14",24.43],["2009-05-15",24.48],["2009-05-18",24.79],["2009-05-19",25.11],["2009-05-20",25.17],["2009-05-21",24.76],["2009-05-22",24.47],["2009-05-25",24.27],["2009-05-26",24.27],["2009-05-27",24.69],["2009-05-28",24.56],["2009-05-29",24.56],["2009-06-01",25.64],["2009-06-02",26.13],["2009-06-03",25.88],["2009-06-04",26.18],["2009-06-05",26.12],["2009-06-08",25.71],["2009-06-09",26.03],["2009-06-10",26.42],["2009-06-12",26.7],["2009-06-15",26.35],["2009-06-16",26.16],["2009-06-17",25.77],["2009-06-18",25.69],["2009-06-19",26],["2009-06-22",24.89],["2009-06-23",24.76],["2009-06-24",24.97],["2009-06-25",24.88],["2009-06-26",24.99],["2009-06-29",25.08],["2009-06-30",25.04],["2009-07-01",25.22],["2009-07-02",25],["2009-07-03",24.99],["2009-07-06",24.73],["2009-07-07",24.71],["2009-07-08",24.53],["2009-07-09",24.62],["2009-07-10",24.42],["2009-07-13",24.53],["2009-07-14",25.39],["2009-07-15",25.88],["2009-07-16",25.89],["2009-07-17",25.78],["2009-07-20",26.6],["2009-07-21",26.97],["2009-07-22",26.73],["2009-07-23",27.19],["2009-07-24",27.66],["2009-07-27",27.74],["2009-07-28",27.51],["2009-07-29",27.66],["2009-07-30",28.46],["2009-07-31",28.65],["2009-08-03",28.85],["2009-08-04",28.6],["2009-08-05",28.3],["2009-08-06",28.61],["2009-08-07",28.95],["2009-08-10",29.23],["2009-08-11",28.93],["2009-08-12",28.98],["2009-08-13",29.34],["2009-08-14",29.17],["2009-08-17",28.52],["2009-08-18",28.67],["2009-08-19",29.15],["2009-08-20",29.9],["2009-08-21",30.75],["2009-08-24",31.27],["2009-08-25",31.6],["2009-08-26",30.93],["2009-08-27",30.78],["2009-08-28",31.1],["2009-08-31",31.04],["2009-09-01",30.58],["2009-09-02",29.53],["2009-09-03",29.66],["2009-09-04",29.7],["2009-09-07",30.7],["2009-09-08",30.61],["2009-09-09",30.86],["2009-09-10",30.45],["2009-09-11",30.29],["2009-09-14",29.68],["2009-09-15",29.68],["2009-09-16",30.15],["2009-09-17",30.36],["2009-09-18",30.35],["2009-09-21",30.31],["2009-09-22",31.46],["2009-09-23",31.51],["2009-09-24",31.43],["2009-09-25",31.35],["2009-09-28",31.53],["2009-09-29",31.13],["2009-09-30",31.01],["2009-10-01",31.55],["2009-10-02",30.61],["2009-10-05",30.67],["2009-10-06",31.15],["2009-10-07",30.89],["2009-10-08",31.1],["2009-10-09",31.07],["2009-10-12",31.21],["2009-10-13",31.05],["2009-10-14",31.73],["2009-10-15",31.46],["2009-10-16",31.23],["2009-10-19",31.55],["2009-10-20",31.77],["2009-10-21",31.81],["2009-10-22",31.83],["2009-10-23",32.21],["2009-10-26",31.83],["2009-10-27",31.45],["2009-10-28",31.07],["2009-10-29",31.38],["2009-10-30",31.16],["2009-11-02",31.02],["2009-11-03",30.28],["2009-11-04",30.83],["2009-11-05",31.34],["2009-11-06",31.3],["2009-11-09",31.97],["2009-11-10",32.02],["2009-11-12",32.03],["2009-11-13",31.75],["2009-11-16",32.59],["2009-11-17",32.46],["2009-11-18",31.87],["2009-11-19",31.4],["2009-11-20",31.56],["2009-11-23",32.13],["2009-11-24",31.79],["2009-11-25",31.74],["2009-11-26",31.3],["2009-11-27",31.19],["2009-11-30",31.57],["2009-12-01",31.9],["2009-12-02",32.07],["2009-12-03",32.14],["2009-12-04",32.61],["2009-12-07",32.52],["2009-12-08",32.13],["2009-12-09",31.59],["2009-12-10",31.55],["2009-12-11",31.81],["2009-12-14",32.1],["2009-12-15",32.17],["2009-12-16",32.31],["2009-12-17",32.04],["2009-12-18",32.09],["2009-12-21",32.12],["2009-12-22",32.19],["2009-12-23",32.2],["2009-12-28",32.45],["2009-12-29",32.53],["2009-12-30",32.44],["2009-12-31",32.25],["2010-01-04",32.82],["2010-01-05",33.02],["2010-01-06",33.14],["2010-01-07",32.85],["2010-01-08",32.94],["2010-01-11",33.33],["2010-01-12",32.98],["2010-01-13",33.25],["2010-01-14",33.2],["2010-01-15",33.13],["2010-01-18",33.38],["2010-01-19",33.61],["2010-01-20",33.73],["2010-01-21",33.56],["2010-01-22",32.9],["2010-01-25",32.93],["2010-01-26",32.67],["2010-01-27",32.59],["2010-01-28",32.46],["2010-01-29",32.56],["2010-02-01",32.35],["2010-02-02",32.38],["2010-02-03",32.57],["2010-02-04",31.54],["2010-02-05",30.73],["2010-02-08",30.55],["2010-02-09",30.77],["2010-02-10",30.92],["2010-02-11",30.43],["2010-02-12",30.95],["2010-02-15",31.25],["2010-02-16",31.08],["2010-02-17",31.43],["2010-02-18",31.23],["2010-02-19",31.16],["2010-02-22",31.32],["2010-02-23",31.09],["2010-02-24",31.05],["2010-02-25",30.76],["2010-02-26",31.33],["2010-03-01",31.62],["2010-03-02",32.18],["2010-03-03",32.26],["2010-03-04",32.32],["2010-03-05",32.68],["2010-03-08",32.8],["2010-03-09",32.78],["2010-03-10",33.04],["2010-03-11",33.03],["2010-03-12",33.24],["2010-03-15",33.14],["2010-03-16",33.58],["2010-03-17",33.72],["2010-03-18",33.59],["2010-03-19",33.22],["2010-03-22",33.23],["2010-03-23",33.51],["2010-03-24",33.52],["2010-03-25",33.76],["2010-03-26",33.89],["2010-03-29",33.87],["2010-03-30",34.03],["2010-03-31",34],["2010-04-01",34.47],["2010-04-06",34.78],["2010-04-07",34.56],["2010-04-08",34.19],["2010-04-09",34.41],["2010-04-12",34.48],["2010-04-13",34.64],["2010-04-14",34.76],["2010-04-15",34.8],["2010-04-16",34.77],["2010-04-19",34.04],["2010-04-20",34.36],["2010-04-21",34.31],["2010-04-22",33.84],["2010-04-23",34.14],["2010-04-26",34.69],["2010-04-27",34.42],["2010-04-28",34.04],["2010-04-29",34.43],["2010-04-30",34.58],["2010-05-04",33.77],["2010-05-05",33.42],["2010-05-06",33.16],["2010-05-07",32.42],["2010-05-10",33.6],["2010-05-11",33.23],["2010-05-12",33.92],["2010-05-13",33.86],["2010-05-14",33.18],["2010-05-17",33.3],["2010-05-18",33.38],["2010-05-19",32.68],["2010-05-20",31.9],["2010-05-21",32.11],["2010-05-24",32.43],["2010-05-25",31.86],["2010-05-26",33],["2010-05-27",33.2],["2010-05-28",33.36],["2010-05-31",33.43],["2010-06-01",33.04],["2010-06-02",33.11],["2010-06-04",32.77],["2010-06-07",32.61],["2010-06-08",32.63],["2010-06-09",32.77],["2010-06-10",33],["2010-06-11",32.97],["2010-06-14",33.13],["2010-06-15",33.13],["2010-06-16",33.21],["2010-06-17",32.95],["2010-06-18",32.91],["2010-06-21",33.18],["2010-06-22",33.04],["2010-06-23",32.5],["2010-06-24",32.4],["2010-06-25",32.53],["2010-06-28",32.46],["2010-06-29",31.81],["2010-06-30",31.77],["2010-07-01",31.65],["2010-07-02",31.79],["2010-07-05",31.64],["2010-07-06",32.05],["2010-07-07",32.15],["2010-07-08",32.24],["2010-07-09",32.14],["2010-07-12",32.4],["2010-07-13",32.57],["2010-07-14",32.73],["2010-07-15",32.86],["2010-07-16",32.75],["2010-07-19",32.69],["2010-07-20",32.49],["2010-07-21",32.99],["2010-07-22",33.39],["2010-07-23",33.53],["2010-07-26",33.68],["2010-07-27",33.76],["2010-07-28",33.62],["2010-07-29",33.76],["2010-07-30",33.64],["2010-08-02",34.11],["2010-08-03",34.02],["2010-08-04",34],["2010-08-05",33.76],["2010-08-06",33.75],["2010-08-09",33.63],["2010-08-10",33.43],["2010-08-11",33.17],["2010-08-12",33.21],["2010-08-13",33.07],["2010-08-16",33.3],["2010-08-17",33.32],["2010-08-18",33.28],["2010-08-19",33.07],["2010-08-20",32.94],["2010-08-23",33.21],["2010-08-24",32.74],["2010-08-25",32.5],["2010-08-26",32.59],["2010-08-27",32.84],["2010-08-30",32.72],["2010-08-31",32.84],["2010-09-01",33.08],["2010-09-02",33.32],["2010-09-03",33.57],["2010-09-06",33.61],["2010-09-07",33.55],["2010-09-08",34.11],["2010-09-09",34.12],["2010-09-10",33.95],["2010-09-13",34.5],["2010-09-14",34.16],["2010-09-15",34.16],["2010-09-16",34.07],["2010-09-17",33.87],["2010-09-20",34.01],["2010-09-21",34.36],["2010-09-22",34.37],["2010-09-23",34.2],["2010-09-24",34.75],["2010-09-27",34.66],["2010-09-28",34.33],["2010-09-29",34.4],["2010-09-30",34.6],["2010-10-01",34.35],["2010-10-04",34.57],["2010-10-05",34.77],["2010-10-06",34.97],["2010-10-07",34.56],["2010-10-08",34.54],["2010-10-11",34.66],["2010-10-12",34.57],["2010-10-13",34.99],["2010-10-14",34.96],["2010-10-15",34.63],["2010-10-18",34.7],["2010-10-19",34.31],["2010-10-20",34.39],["2010-10-21",34.74],["2010-10-22",34.6],["2010-10-25",34.6],["2010-10-26",34.44],["2010-10-27",34.67],["2010-10-28",34.65],["2010-10-29",34.73],["2010-11-02",34.85],["2010-11-03",34.92],["2010-11-04",35.43],["2010-11-05",35.63],["2010-11-08",35.53],["2010-11-09",35.56],["2010-11-10",35.46],["2010-11-12",35.57],["2010-11-15",35.58],["2010-11-16",35.21],["2010-11-17",34.98],["2010-11-18",35],["2010-11-19",34.47],["2010-11-22",34.45],["2010-11-23",34.39],["2010-11-24",34.42],["2010-11-25",34.6],["2010-11-26",34.41],["2010-11-29",34.24],["2010-11-30",34.48],["2010-12-01",34.85],["2010-12-02",35.02],["2010-12-03",35.27],["2010-12-06",35.39],["2010-12-07",35.28],["2010-12-08",35.34],["2010-12-09",35.35],["2010-12-10",35.23],["2010-12-13",35.17],["2010-12-14",35.2],["2010-12-15",35.32],["2010-12-16",35.25],["2010-12-17",35.26],["2010-12-20",35.05],["2010-12-21",35.19],["2010-12-22",35.15],["2010-12-23",35.27],["2010-12-27",35.18],["2010-12-28",35.11],["2010-12-29",35.34],["2010-12-30",35.22],["2010-12-31",35.07],["2011-01-03",35.23],["2011-01-04",35.17],["2011-01-05",34.91],["2011-01-07",34.83],["2011-01-10",34.61],["2011-01-11",34.65],["2011-01-12",35.02],["2011-01-13",35.05],["2011-01-14",34.96],["2011-01-17",35.04],["2011-01-18",35.49],["2011-01-19",35.16],["2011-01-20",34.97],["2011-01-21",35.03],["2011-01-24",34.87],["2011-01-25",34.75],["2011-01-26",34.84],["2011-01-27",34.74],["2011-01-28",34.52],["2011-01-31",34.48],["2011-02-01",34.69],["2011-02-02",34.65],["2011-02-03",34.64],["2011-02-04",34.73],["2011-02-07",34.68],["2011-02-08",34.56],["2011-02-09",34.39],["2011-02-10",34.15],["2011-02-11",34.36],["2011-02-14",34.26],["2011-02-15",34.25],["2011-02-16",33.96],["2011-02-17",33.84],["2011-02-18",34.03],["2011-02-21",34.07],["2011-02-22",33.84],["2011-02-23",33.92],["2011-02-24",33.64],["2011-02-25",33.96],["2011-02-28",34.55],["2011-03-01",34.11],["2011-03-02",34.12],["2011-03-03",34.59],["2011-03-04",34.65],["2011-03-07",34.6],["2011-03-08",34.84],["2011-03-09",34.76],["2011-03-10",34.6],["2011-03-11",34.43],["2011-03-14",34.34],["2011-03-15",34.12],["2011-03-16",33.87],["2011-03-17",34.23],["2011-03-18",34.35],["2011-03-21",34.48],["2011-03-22",34.26],["2011-03-23",34.11],["2011-03-24",34.14],["2011-03-25",34.4],["2011-03-28",34.57],["2011-03-29",34.57],["2011-03-30",34.7],["2011-03-31",34.98],["2011-04-01",35.27],["2011-04-04",35.18],["2011-04-05",35.32],["2011-04-06",35.57],["2011-04-07",35.66],["2011-04-08",35.33],["2011-04-11",35.29],["2011-04-12",35.14],["2011-04-13",35.36],["2011-04-14",35.19],["2011-04-15",35.26],["2011-04-18",34.82],["2011-04-19",34.83],["2011-04-20",34.97],["2011-04-21",34.83],["2011-04-26",35],["2011-04-27",34.91],["2011-04-28",35.04],["2011-04-29",34.99],["2011-05-02",35.06],["2011-05-04",34.59],["2011-05-05",34.4],["2011-05-06",34.31],["2011-05-09",33.97],["2011-05-10",34.06],["2011-05-11",33.96],["2011-05-12",33.51],["2011-05-13",33.38],["2011-05-16",33.41],["2011-05-17",32.98],["2011-05-18",33],["2011-05-19",33.51],["2011-05-20",33.55],["2011-05-23",33.31],["2011-05-24",33.41],["2011-05-25",33.65],["2011-05-26",33.6],["2011-05-27",33.67],["2011-05-30",33.64],["2011-05-31",33.88],["2011-06-01",33.86],["2011-06-02",33.82],["2011-06-03",33.72],["2011-06-06",33.53],["2011-06-07",33.6],["2011-06-08",33.59],["2011-06-09",33.64],["2011-06-10",33.52],["2011-06-13",33.59],["2011-06-14",33.66],["2011-06-15",33.3],["2011-06-16",33.07],["2011-06-17",33.34],["2011-06-20",32.94],["2011-06-21",32.87],["2011-06-22",32.79],["2011-06-24",32.79],["2011-06-27",32.51],["2011-06-28",32.16],["2011-06-29",32.28],["2011-06-30",32.29],["2011-07-01",32.36],["2011-07-04",32.43],["2011-07-05",32.69],["2011-07-06",32.42],["2011-07-07",32.91],["2011-07-08",32.81],["2011-07-11",32.21],["2011-07-12",32.11],["2011-07-13",32.35],["2011-07-14",32.06],["2011-07-15",31.96],["2011-07-18",31.26],["2011-07-19",31.13],["2011-07-20",31.21],["2011-07-21",31.5],["2011-07-22",31.6],["2011-07-25",31.47],["2011-07-26",31.27],["2011-07-27",30.84],["2011-07-28",30.84],["2011-07-29",30.83],["2011-08-01",30.36],["2011-08-02",29.61],["2011-08-03",28.38],["2011-08-04",27.22],["2011-08-05",26.63],["2011-08-08",24.92],["2011-08-09",23.75],["2011-08-10",22.74],["2011-08-11",23.45],["2011-08-12",24.25],["2011-08-16",24.76],["2011-08-17",25.04],["2011-08-18",23.26],["2011-08-19",23.24],["2011-08-22",23.37],["2011-08-23",23.27],["2011-08-24",23.21],["2011-08-25",23.34],["2011-08-26",23.42],["2011-08-29",24.12],["2011-08-30",24.47],["2011-08-31",24.89],["2011-09-01",24.42],["2011-09-02",23.76],["2011-09-05",22.75],["2011-09-06",22.63],["2011-09-07",23.21],["2011-09-08",23.12],["2011-09-09",22.27],["2011-09-12",21.11],["2011-09-13",20.97],["2011-09-14",20.96],["2011-09-15",21.34],["2011-09-16",21.63],["2011-09-19",21.2],["2011-09-20",21.69],["2011-09-21",21.75],["2011-09-22",20.5],["2011-09-23",20.46],["2011-09-26",20.52],["2011-09-27",21.04],["2011-09-28",21.05],["2011-09-29",21.28],["2011-09-30",21.08],["2011-10-03",20.88],["2011-10-04",20.57],["2011-10-05",21.2],["2011-10-06",21.33],["2011-10-07",21.5],["2011-10-10",22.21],["2011-10-11",22.49],["2011-10-12",22.95],["2011-10-13",22.58],["2011-10-14",22.76],["2011-10-17",22.46],["2011-10-18",22.54],["2011-10-19",22.62],["2011-10-20",22],["2011-10-21",22.7],["2011-10-24",23.09],["2011-10-25",22.83],["2011-10-26",22.79],["2011-10-27",23.33],["2011-10-28",23.24],["2011-10-31",23.03],["2011-11-02",22.7],["2011-11-03",22.94],["2011-11-04",22.69],["2011-11-07",22.77],["2011-11-08",22.86],["2011-11-09",22.26],["2011-11-10",22.07],["2011-11-14",22.25],["2011-11-15",21.97],["2011-11-16",21.99],["2011-11-17",21.58],["2011-11-18",21.23],["2011-11-21",20.84],["2011-11-22",20.68],["2011-11-23",20.19],["2011-11-24",20.28],["2011-11-25",20.28],["2011-11-28",20.53],["2011-11-29",20.25],["2011-11-30",20.86],["2011-12-01",20.78],["2011-12-02",20.67],["2011-12-05",20.82],["2011-12-06",20.4],["2011-12-07",20.51],["2011-12-08",20.12],["2011-12-09",20.25],["2011-12-12",19.85],["2011-12-13",19.97],["2011-12-14",19.99],["2011-12-15",19.95],["2011-12-16",19.65],["2011-12-19",19.44],["2011-12-20",19.6],["2011-12-21",19.86],["2011-12-22",19.89],["2011-12-23",20.11],["2011-12-27",20.14],["2011-12-28",20.01],["2011-12-29",20.04],["2011-12-30",19.99],["2012-01-02",20.42],["2012-01-03",20.46],["2012-01-04",20.31],["2012-01-05",20.14],["2012-01-09",19.96],["2012-01-10",20.16],["2012-01-11",20.06],["2012-01-12",20.27],["2012-01-13",20.13],["2012-01-16",20.27],["2012-01-17",20.53],["2012-01-18",20.66],["2012-01-19",20.74],["2012-01-20",20.85],["2012-01-23",20.99],["2012-01-24",21.01],["2012-01-25",20.99],["2012-01-26",21.55],["2012-01-27",21.64],["2012-01-30",21.67],["2012-01-31",21.89],["2012-02-01",22.23],["2012-02-02",22.33],["2012-02-03",22.43],["2012-02-06",22.57],["2012-02-07",22.56],["2012-02-08",22.64],["2012-02-09",22.46],["2012-02-10",22.17],["2012-02-13",22.36],["2012-02-14",22.26],["2012-02-15",22.38],["2012-02-16",22.31],["2012-02-17",22.69],["2012-02-20",22.64],["2012-02-21",22.64],["2012-02-22",22.34],["2012-02-23",22.11],["2012-02-24",22.11],["2012-02-27",22.18],["2012-02-28",22.37],["2012-02-29",22.31],["2012-03-01",22.23],["2012-03-02",22.35],["2012-03-05",22.08],["2012-03-06",21.69],["2012-03-07",21.85],["2012-03-08",22.06],["2012-03-09",21.99],["2012-03-12",21.93],["2012-03-13",22.05],["2012-03-14",22.32],["2012-03-15",22.44],["2012-03-16",22.34],["2012-03-19",22.18],["2012-03-20",21.95],["2012-03-21",21.89],["2012-03-22",21.53],["2012-03-23",21.74],["2012-03-26",21.94],["2012-03-27",22.13],["2012-03-28",22.01],["2012-03-29",21.74],["2012-03-30",21.85],["2012-04-02",21.87],["2012-04-03",21.82],["2012-04-04",21.43],["2012-04-05",21.45],["2012-04-10",21.2],["2012-04-11",21.34],["2012-04-12",21.51],["2012-04-13",21.35],["2012-04-16",21.3],["2012-04-17",21.37],["2012-04-18",21.18],["2012-04-19",21.04],["2012-04-20",20.9],["2012-04-23",20.29],["2012-04-24",20.44],["2012-04-25",20.48],["2012-04-26",20.7],["2012-04-27",20.95],["2012-04-30",21.16],["2012-05-02",21.13],["2012-05-04",21.01],["2012-05-07",21],["2012-05-08",20.73],["2012-05-09",20.66],["2012-05-10",20.71],["2012-05-11",20.62],["2012-05-14",20.23],["2012-05-15",20.13],["2012-05-16",20.13],["2012-05-17",19.62],["2012-05-18",19.59],["2012-05-21",19.81],["2012-05-22",19.86],["2012-05-23",19.33],["2012-05-24",19.28],["2012-05-25",19.29],["2012-05-28",19.49],["2012-05-29",19.69],["2012-05-30",19.51],["2012-05-31",19.76],["2012-06-01",19.54],["2012-06-04",19.44],["2012-06-05",19.1],["2012-06-06",19.56],["2012-06-08",19.83],["2012-06-11",19.96],["2012-06-12",20.21],["2012-06-13",20.19],["2012-06-14",20.17],["2012-06-15",20.33],["2012-06-18",20.32],["2012-06-19",20.79],["2012-06-20",20.69],["2012-06-21",20.51],["2012-06-22",20.51],["2012-06-25",20.29],["2012-06-26",20.57],["2012-06-27",20.76],["2012-06-28",20.5],["2012-06-29",20.86],["2012-07-02",20.72],["2012-07-03",20.76],["2012-07-04",20.7],["2012-07-05",20.85],["2012-07-06",20.68],["2012-07-09",20.51],["2012-07-10",20.51],["2012-07-11",20.3],["2012-07-12",20.17],["2012-07-13",20.36],["2012-07-16",20.33],["2012-07-17",20.48],["2012-07-18",20.48],["2012-07-19",20.56],["2012-07-20",20.41],["2012-07-23",19.91],["2012-07-24",19.99],["2012-07-25",20.01],["2012-07-26",20.08],["2012-07-27",20.37],["2012-07-30",20.54],["2012-07-31",20.39],["2012-08-01",20.37],["2012-08-02",20.22],["2012-08-03",20.6],["2012-08-06",20.86],["2012-08-07",20.88],["2012-08-08",20.87],["2012-08-09",21.17],["2012-08-10",21.16],["2012-08-13",21.16],["2012-08-14",21.21],["2012-08-16",21.38],["2012-08-17",21.18],["2012-08-20",21.05],["2012-08-21",21.25],["2012-08-22",21.14],["2012-08-23",21.12],["2012-08-24",21.14],["2012-08-27",21.06],["2012-08-28",20.98],["2012-08-29",20.87],["2012-08-30",20.82],["2012-08-31",21.03],["2012-09-03",21.03],["2012-09-04",20.94],["2012-09-05",20.99],["2012-09-06",21.25],["2012-09-07",21.43],["2012-09-10",21.52],["2012-09-11",21.63],["2012-09-12",21.62],["2012-09-13",21.64],["2012-09-14",22.17],["2012-09-17",21.98],["2012-09-18",22.04],["2012-09-19",22.08],["2012-09-20",21.89],["2012-09-21",21.93],["2012-09-24",21.87],["2012-09-25",21.94],["2012-09-26",21.76],["2012-09-27",21.9],["2012-09-28",21.92],["2012-10-01",22.1],["2012-10-02",22.08],["2012-10-03",22.01],["2012-10-04",21.88],["2012-10-05",22.15],["2012-10-08",22.05],["2012-10-09",21.9],["2012-10-10",22.01],["2012-10-11",22.01],["2012-10-12",21.87],["2012-10-15",21.88],["2012-10-16",22.05],["2012-10-17",22.03],["2012-10-18",22.15],["2012-10-19",21.78],["2012-10-22",21.74],["2012-10-23",21.47],["2012-10-24",21.56],["2012-10-25",21.6],["2012-10-26",21.51],["2012-10-29",21.47],["2012-10-30",21.53],["2012-10-31",21.6],["2012-11-02",21.77],["2012-11-05",21.83],["2012-11-06",21.77],["2012-11-07",21.53],["2012-11-08",21.59],["2012-11-09",21.48],["2012-11-12",21.52],["2012-11-13",21.61],["2012-11-14",21.64],["2012-11-15",21.63],["2012-11-16",21.53],["2012-11-19",21.81],["2012-11-20",21.87],["2012-11-21",21.75],["2012-11-22",21.77],["2012-11-23",21.92],["2012-11-26",21.97],["2012-11-27",21.97],["2012-11-28",21.87],["2012-11-29",21.94],["2012-11-30",22.05],["2012-12-03",22.12],["2012-12-04",22.27],["2012-12-05",22.37],["2012-12-06",22.46],["2012-12-07",22.31],["2012-12-10",22.44],["2012-12-11",22.74],["2012-12-12",22.86],["2012-12-13",22.84],["2012-12-14",22.95],["2012-12-17",22.97],["2012-12-18",23.13],["2012-12-19",23.35],["2012-12-20",23.28],["2012-12-21",23.16],["2012-12-27",23.24],["2012-12-28",23.17],["2013-01-02",23.51],["2013-01-03",23.57],["2013-01-04",23.45],["2013-01-07",23.32],["2013-01-08",23.26],["2013-01-09",23.29],["2013-01-10",23.39],["2013-01-11",23.33],["2013-01-14",23.33],["2013-01-15",23.21],["2013-01-16",23.4],["2013-01-17",23.53],["2013-01-18",23.63],["2013-01-21",23.66],["2013-01-22",23.64],["2013-01-23",23.55],["2013-01-24",23.65],["2013-01-25",23.48],["2013-01-28",23.33],["2013-01-29",23.32],["2013-01-30",23.09],["2013-01-31",23.11],["2013-02-01",23.12],["2013-02-04",22.99],["2013-02-05",23.08],["2013-02-06",22.86],["2013-02-07",22.9],["2013-02-08",23.14],["2013-02-11",23.13],["2013-02-12",22.95],["2013-02-13",22.96],["2013-02-14",22.84],["2013-02-15",22.92],["2013-02-18",22.95],["2013-02-19",22.94],["2013-02-20",22.72],["2013-02-21",22.64],["2013-02-22",22.68],["2013-02-25",22.8],["2013-02-26",22.63],["2013-02-27",22.75],["2013-02-28",22.76],["2013-03-01",22.76],["2013-03-04",22.63],["2013-03-05",22.84],["2013-03-06",22.85],["2013-03-07",22.82],["2013-03-08",23],["2013-03-11",22.93],["2013-03-12",22.92],["2013-03-13",22.88],["2013-03-14",22.99],["2013-03-15",22.99],["2013-03-18",22.73],["2013-03-19",22.4],["2013-03-20",22.45],["2013-03-21",22.13],["2013-03-22",21.86],["2013-03-25",21.58],["2013-03-26",21.68],["2013-03-27",21.9],["2013-03-28",21.88],["2013-04-02",21.93],["2013-04-03",21.64],["2013-04-04",21.67],["2013-04-05",21.67],["2013-04-08",21.72],["2013-04-09",21.78],["2013-04-10",21.94],["2013-04-11",22.18],["2013-04-12",22.07],["2013-04-15",21.68],["2013-04-17",21.35],["2013-04-18",21.16],["2013-04-19",21.2],["2013-04-22",21.13],["2013-04-23",21.05],["2013-04-24",21.18],["2013-04-25",21.2],["2013-04-26",21.27],["2013-04-29",21.34],["2013-04-30",21.47],["2013-05-02",21.4],["2013-05-06",21.64],["2013-05-07",21.76],["2013-05-08",21.93],["2013-05-09",21.82],["2013-05-10",21.81],["2013-05-13",21.93],["2013-05-14",22.15],["2013-05-15",22.25],["2013-05-16",22.22],["2013-05-17",22.26],["2013-05-20",22.24],["2013-05-21",22.26],["2013-05-22",22.35],["2013-05-23",22.22],["2013-05-24",22.4],["2013-05-27",22.89],["2013-05-28",23.04],["2013-05-29",23.01],["2013-05-31",23.17],["2013-06-03",22.87],["2013-06-04",23.08],["2013-06-05",23.14],["2013-06-06",23.02],["2013-06-07",23.33],["2013-06-10",23.42],["2013-06-11",23.3],["2013-06-12",23.34],["2013-06-13",23.2],["2013-06-14",23.28],["2013-06-17",23.21],["2013-06-18",23.23],["2013-06-19",23.02],["2013-06-20",22.15],["2013-06-21",21.68],["2013-06-24",21.73],["2013-06-25",21.81],["2013-06-26",21.78],["2013-06-27",21.19],["2013-06-28",21.65],["2013-07-01",21.68],["2013-07-02",22.02],["2013-07-03",21.85],["2013-07-04",22.11],["2013-07-05",21.86],["2013-07-08",21.57],["2013-07-09",21.5],["2013-07-10",21.81],["2013-07-11",22.07],["2013-07-12",22.27],["2013-07-15",22.28],["2013-07-16",22.25],["2013-07-17",22.3],["2013-07-18",22.27],["2013-07-19",22.35],["2013-07-22",22.36],["2013-07-23",22.61],["2013-07-24",22.61],["2013-07-25",22.55],["2013-07-26",22.36],["2013-07-29",22.45],["2013-07-30",22.56],["2013-07-31",22.69],["2013-08-01",22.93],["2013-08-02",23.38],["2013-08-05",23.38],["2013-08-06",23.15],["2013-08-07",23.31],["2013-08-08",23.57],["2013-08-09",23.7],["2013-08-12",23.93],["2013-08-13",23.95],["2013-08-14",24.14],["2013-08-16",23.98],["2013-08-19",23.9],["2013-08-20",23.65],["2013-08-21",23.65],["2013-08-22",23.93],["2013-08-23",23.98],["2013-08-26",23.92],["2013-08-27",23.48],["2013-08-28",23.27],["2013-08-29",23.35],["2013-08-30",23.36],["2013-09-02",23.51],["2013-09-03",23.44],["2013-09-04",22.93],["2013-09-05",22.07],["2013-09-06",22.49],["2013-09-09",23],["2013-09-10",23.49],["2013-09-11",23.69],["2013-09-12",23.88],["2013-09-13",23.65],["2013-09-16",23.42],["2013-09-17",23.68],["2013-09-18",23.62],["2013-09-19",24.01],["2013-09-20",23.99],["2013-09-23",23.81],["2013-09-24",23.8],["2013-09-25",23.93],["2013-09-26",24.21],["2013-09-27",24.16],["2013-09-30",23.99],["2013-10-01",24.16],["2013-10-02",24.19],["2013-10-03",24.25],["2013-10-04",24.12],["2013-10-07",24],["2013-10-08",23.88],["2013-10-09",23.96],["2013-10-10",24.65],["2013-10-11",24.79],["2013-10-14",24.96],["2013-10-15",25.06],["2013-10-16",25.16],["2013-10-17",25.07],["2013-10-18",24.97],["2013-10-21",25.57],["2013-10-22",25.43],["2013-10-23",25.29],["2013-10-24",25.57],["2013-10-25",25.6],["2013-10-28",25.71],["2013-10-29",25.89],["2013-10-30",25.71],["2013-10-31",25.55],["2013-11-04",25.64],["2013-11-05",25.41],["2013-11-06",25.59],["2013-11-07",25.53],["2013-11-08",25.29],["2013-11-12",25.31],["2013-11-13",25],["2013-11-14",25.19],["2013-11-15",25.48],["2013-11-18",25.94],["2013-11-19",25.73],["2013-11-20",25.78],["2013-11-21",25.75],["2013-11-22",25.87],["2013-11-25",26.08],["2013-11-26",25.83],["2013-11-27",25.95],["2013-11-28",25.84],["2013-11-29",25.95],["2013-12-02",25.64],["2013-12-03",25.31],["2013-12-04",25.09],["2013-12-05",24.93],["2013-12-06",25.09],["2013-12-09",25.23],["2013-12-10",25.14],["2013-12-11",25.14],["2013-12-12",24.79],["2013-12-13",24.68],["2013-12-16",24.69],["2013-12-17",24.19],["2013-12-18",24.3],["2013-12-19",24.2],["2013-12-20",24.41],["2013-12-23",24.56],["2013-12-27",24.53],["2013-12-30",24.61],["2014-01-02",24.78],["2014-01-03",24.61],["2014-01-07",24.19],["2014-01-08",24.19],["2014-01-09",23.86],["2014-01-10",23.84],["2014-01-13",24.04],["2014-01-14",24.16],["2014-01-15",24.43],["2014-01-16",24.51],["2014-01-17",24.31],["2014-01-20",24.31],["2014-01-21",24.56],["2014-01-22",24.74],["2014-01-23",24.66],["2014-01-24",24.27],["2014-01-27",23.96],["2014-01-28",24.13],["2014-01-29",23.99],["2014-01-30",24.07],["2014-01-31",24.23],["2014-02-03",24.35],["2014-02-04",24.22],["2014-02-05",24.33],["2014-02-06",24.77],["2014-02-07",24.76],["2014-02-10",24.71],["2014-02-11",24.86],["2014-02-12",25.13],["2014-02-13",25.17],["2014-02-14",25.25],["2014-02-17",25.28],["2014-02-18",25.18],["2014-02-19",25.19],["2014-02-20",24.93],["2014-02-21",25.14],["2014-02-24",25.4],["2014-02-25",25.2],["2014-02-26",24.95],["2014-02-27",24.89],["2014-02-28",25.3],["2014-03-03",23.85],["2014-03-04",24.39],["2014-03-05",24.38],["2014-03-06",24.47],["2014-03-07",24.22],["2014-03-10",23.86],["2014-03-11",23.88],["2014-03-12",23.52],["2014-03-13",23.19],["2014-03-14",22.93],["2014-03-17",23.53],["2014-03-18",23.48],["2014-03-19",23.35],["2014-03-20",23.51],["2014-03-21",23.59],["2014-03-24",23.53],["2014-03-25",23.84],["2014-03-26",24.06],["2014-03-27",23.98],["2014-03-28",24.1],["2014-03-31",24.39],["2014-04-01",24.53],["2014-04-02",24.63],["2014-04-03",24.47],["2014-04-04",24.61],["2014-04-07",24.39],["2014-04-08",24.48],["2014-04-09",24.45],["2014-04-10",24.48],["2014-04-11",24.33],["2014-04-14",24],["2014-04-15",23.74],["2014-04-16",23.57],["2014-04-17",23.83],["2014-04-22",24.08],["2014-04-23",24.03],["2014-04-24",23.89],["2014-04-25",23.8],["2014-04-28",23.81],["2014-04-29",23.97],["2014-04-30",23.99],["2014-05-02",23.94],["2014-05-05",23.67],["2014-05-06",23.51],["2014-05-07",23.41],["2014-05-08",23.49],["2014-05-09",23.26],["2014-05-12",23.46],["2014-05-13",23.49],["2014-05-14",23.58],["2014-05-15",23.46],["2014-05-16",23.36],["2014-05-19",23.38],["2014-05-20",23.45],["2014-05-21",23.56],["2014-05-22",23.96],["2014-05-23",24.04],["2014-05-26",24.12],["2014-05-27",24.06],["2014-05-28",23.95],["2014-05-29",24.09],["2014-05-30",23.95],["2014-06-02",24.02],["2014-06-03",24.03],["2014-06-04",24.15],["2014-06-05",24.29],["2014-06-06",24.47],["2014-06-09",24.36],["2014-06-10",24.5],["2014-06-11",24.35],["2014-06-12",24.35],["2014-06-13",24.24],["2014-06-16",24.13],["2014-06-17",24.25],["2014-06-18",24.26],["2014-06-20",24.26],["2014-06-23",24.31],["2014-06-24",24.2],["2014-06-25",23.91],["2014-06-26",23.8],["2014-06-27",23.8],["2014-06-30",23.92],["2014-07-01",23.78],["2014-07-02",23.56],["2014-07-03",23.48],["2014-07-04",23.49],["2014-07-07",23.58],["2014-07-08",23.41],["2014-07-09",23.32],["2014-07-10",23.17],["2014-07-11",23.39],["2014-07-14",23.44],["2014-07-15",23.48],["2014-07-16",23.47],["2014-07-17",23.47],["2014-07-18",23.39],["2014-07-21",23.33],["2014-07-22",23.48],["2014-07-23",23.41],["2014-07-24",23.41],["2014-07-25",23.38],["2014-07-28",23.35],["2014-07-29",23.23],["2014-07-30",22.89],["2014-07-31",22.75],["2014-08-01",22.84],["2014-08-04",23.04],["2014-08-05",23.02],["2014-08-06",22.86],["2014-08-07",22.59],["2014-08-08",22.46],["2014-08-11",22.81],["2014-08-12",22.8],["2014-08-13",23],["2014-08-14",23.22],["2014-08-18",23.45],["2014-08-19",23.49],["2014-08-20",23.52],["2014-08-21",23.47],["2014-08-22",23.44],["2014-08-25",23.53],["2014-08-26",23.67],["2014-08-27",23.75],["2014-08-28",23.33],["2014-08-29",23.38],["2014-09-01",23.58],["2014-09-02",23.68],["2014-09-03",24.13],["2014-09-04",24.39],["2014-09-05",24.43],["2014-09-08",24.51],["2014-09-09",24.49],["2014-09-10",24.57],["2014-09-11",24.41],["2014-09-12",24.35],["2014-09-15",24.48],["2014-09-16",24.61],["2014-09-17",24.86],["2014-09-18",24.74],["2014-09-19",25.06],["2014-09-22",24.9],["2014-09-23",24.65],["2014-09-24",24.55],["2014-09-25",24.52],["2014-09-26",24.59],["2014-09-29",24.59],["2014-09-30",24.63],["2014-10-01",24.3],["2014-10-02",24.04],["2014-10-03",24.12],["2014-10-06",24.21],["2014-10-07",24.13],["2014-10-08",23.88],["2014-10-09",23.96],["2014-10-10",23.64],["2014-10-13",23.63],["2014-10-14",23.61],["2014-10-15",23.46],["2014-10-16",23.38],["2014-10-17",23.57],["2014-10-20",23.54],["2014-10-21",23.84],["2014-10-22",23.88],["2014-10-23",23.89],["2014-10-24",23.88],["2014-10-27",23.92],["2014-10-28",24.07],["2014-10-29",24.01],["2014-10-30",24.02],["2014-10-31",24.2],["2014-11-03",24.15],["2014-11-04",24.16],["2014-11-05",24.03],["2014-11-06",23.97],["2014-11-07",23.91],["2014-11-10",23.89],["2014-11-12",23.87],["2014-11-13",23.8],["2014-11-14",23.82],["2014-11-17",23.75],["2014-11-18",23.84],["2014-11-19",23.8],["2014-11-20",23.65],["2014-11-21",23.84],["2014-11-24",23.79],["2014-11-25",23.77],["2014-11-26",23.86],["2014-11-27",23.92],["2014-11-28",23.89],["2014-12-01",23.78],["2014-12-02",23.98],["2014-12-03",24.01],["2014-12-04",23.84],["2014-12-05",24.02],["2014-12-08",23.93],["2014-12-09",23.7],["2014-12-10",23.55],["2014-12-11",23.51],["2014-12-12",23.45],["2014-12-15",23.23],["2014-12-16",22.84],["2014-12-17",22.92],["2014-12-18",23.23],["2014-12-19",23.11],["2014-12-22",23.1],["2014-12-23",23.1],["2014-12-29",22.95],["2014-12-30",23.07],["2015-01-02",23.06],["2015-01-05",22.76],["2015-01-07",23.04],["2015-01-08",23.39],["2015-01-09",23.32],["2015-01-12",23.26],["2015-01-13",23.42],["2015-01-14",23.29],["2015-01-15",22.78],["2015-01-16",22.64],["2015-01-19",22.57],["2015-01-20",22.48],["2015-01-21",22.76],["2015-01-22",22.93],["2015-01-23",23.06],["2015-01-26",22.99],["2015-01-27",23.01],["2015-01-28",23.07],["2015-01-29",23.25],["2015-01-30",23.3],["2015-02-02",23.21],["2015-02-03",23.22],["2015-02-04",23.23],["2015-02-05",23.25],["2015-02-06",23.34],["2015-02-09",23.2],["2015-02-10",23.2],["2015-02-11",23.13],["2015-02-12",23.3],["2015-02-13",23.39],["2015-02-16",23.49],["2015-02-17",23.47],["2015-02-18",23.44],["2015-02-19",23.5],["2015-02-20",23.49],["2015-02-23",23.59],["2015-02-24",23.65],["2015-02-25",23.62],["2015-02-26",23.72],["2015-02-27",23.79],["2015-03-02",23.85],["2015-03-03",23.67],["2015-03-04",23.81],["2015-03-05",23.92],["2015-03-06",23.87],["2015-03-09",23.86],["2015-03-10",23.62],["2015-03-11",23.72],["2015-03-12",23.75],["2015-03-13",23.59],["2015-03-16",23.67],["2015-03-17",23.79],["2015-03-18",23.83],["2015-03-19",24.12],["2015-03-20",24.19],["2015-03-23",24.22],["2015-03-24",24.16],["2015-03-25",24.04],["2015-03-26",23.84],["2015-03-27",23.85],["2015-03-30",24],["2015-03-31",23.99],["2015-04-01",23.98],["2015-04-02",23.98],["2015-04-03",23.98],["2015-04-07",24.08],["2015-04-08",24.09],["2015-04-09",24.22],["2015-04-10",24.19],["2015-04-13",24.21],["2015-04-14",24.18],["2015-04-15",24.42],["2015-04-16",24.52],["2015-04-17",24.34],["2015-04-20",24.49],["2015-04-21",24.51],["2015-04-22",24.52],["2015-04-23",24.52],["2015-04-24",24.52],["2015-04-27",24.52],["2015-04-28",24.53],["2015-04-29",24.45],["2015-04-30",24.35],["2015-05-04",24.43],["2015-05-05",24.37],["2015-05-06",24.5],["2015-05-07",24.45],["2015-05-08",24.58],["2015-05-11",24.56],["2015-05-12",24.53],["2015-05-13",24.47],["2015-05-14",24.43],["2015-05-15",24.38],["2015-05-18",24.41],["2015-05-19",24.32],["2015-05-20",24.35],["2015-05-21",24.42],["2015-05-22",24.41],["2015-05-25",24.23],["2015-05-26",24.07],["2015-05-27",24.13],["2015-05-28",24.11],["2015-05-29",24.15],["2015-06-01",24.13],["2015-06-02",24],["2015-06-03",23.81],["2015-06-05",23.67],["2015-06-08",23.49],["2015-06-09",23.31],["2015-06-10",23.6],["2015-06-11",23.58],["2015-06-12",23.45],["2015-06-15",23.43],["2015-06-16",23.41],["2015-06-17",23.22],["2015-06-18",23.15],["2015-06-19",23.03],["2015-06-22",23.3],["2015-06-23",23.31],["2015-06-24",23.31],["2015-06-25",23.28],["2015-06-26",23.18],["2015-06-29",22.88],["2015-06-30",22.95],["2015-07-01",22.9],["2015-07-02",22.92],["2015-07-03",22.81],["2015-07-06",22.74],["2015-07-07",22.41],["2015-07-08",22.22],["2015-07-09",22.35],["2015-07-10",22.64],["2015-07-13",22.76],["2015-07-14",22.69],["2015-07-15",22.64],["2015-07-16",22.97],["2015-07-17",22.96],["2015-07-20",22.73],["2015-07-21",22.74],["2015-07-24",22.38],["2015-07-27",22.3],["2015-07-28",22.39],["2015-07-29",22.42],["2015-07-30",22.33],["2015-07-31",22.58],["2015-08-03",22.59],["2015-08-04",22.61],["2015-08-05",22.91],["2015-08-06",22.3],["2015-08-07",22.32],["2015-08-10",22.52],["2015-08-11",22.39],["2015-08-12",22.13],["2015-08-13",22.26],["2015-08-14",22.05],["2015-08-17",21.84],["2015-08-18",21.74],["2015-08-19",21.76],["2015-08-20",21.75],["2015-08-21",21.51],["2015-08-24",20.43],["2015-08-25",20.61],["2015-08-26",20.55],["2015-08-27",20.86],["2015-08-28",20.95],["2015-08-31",21.07],["2015-09-01",20.71],["2015-09-02",20.62],["2015-09-03",20.91],["2015-09-04",20.79],["2015-09-07",20.73],["2015-09-08",20.81],["2015-09-09",20.9],["2015-09-10",21.12],["2015-09-11",21.07],["2015-09-14",21.02],["2015-09-15",21.04],["2015-09-16",21.03],["2015-09-17",21.16],["2015-09-18",20.97],["2015-09-21",21.02],["2015-09-22",20.73],["2015-09-23",20.55],["2015-09-24",20.4],["2015-09-25",20.47],["2015-09-28",20.26],["2015-09-29",20.26],["2015-09-30",20.43],["2015-10-01",20.36],["2015-10-02",20.29],["2015-10-05",20.63],["2015-10-06",20.75],["2015-10-07",20.76],["2015-10-08",20.85],["2015-10-09",20.97],["2015-10-12",20.87],["2015-10-13",20.78],["2015-10-14",20.76],["2015-10-15",20.91],["2015-10-16",20.83],["2015-10-19",20.78],["2015-10-20",20.85],["2015-10-21",20.76],["2015-10-22",20.76],["2015-10-23",20.8],["2015-10-26",20.85],["2015-10-27",20.86],["2015-10-28",20.84],["2015-10-29",20.54],["2015-10-30",20.57],["2015-11-02",20.69],["2015-11-03",20.62],["2015-11-04",20.67],["2015-11-05",20.54],["2015-11-06",20.38],["2015-11-09",20.32],["2015-11-10",20.32],["2015-11-12",20.27],["2015-11-13",20.08],["2015-11-16",20.05],["2015-11-17",20.25],["2015-11-18",20.35],["2015-11-19",20.32],["2015-11-20",20.38],["2015-11-23",20.19],["2015-11-24",19.99],["2015-11-25",19.98],["2015-11-26",20.13],["2015-11-27",19.99],["2015-11-30",19.97],["2015-12-01",19.94],["2015-12-02",19.74],["2015-12-03",19.58],["2015-12-04",19.52],["2015-12-07",19.56],["2015-12-08",19.28],["2015-12-09",19.02],["2015-12-10",19.05],["2015-12-11",18.8],["2015-12-14",18.64],["2015-12-15",18.83],["2015-12-16",18.95],["2015-12-17",19.22],["2015-12-18",19.24],["2015-12-21",19.26],["2015-12-22",19.32],["2015-12-23",19.41],["2015-12-28",19.38],["2015-12-29",19.55],["2015-12-30",19.4],["2016-01-04",19],["2016-01-05",18.99],["2016-01-07",18.62],["2016-01-08",18.47],["2016-01-11",18.32],["2016-01-12",18.59],["2016-01-13",18.68],["2016-01-14",18.56],["2016-01-15",18.26],["2016-01-18",17.89],["2016-01-19",18.02],["2016-01-20",17.68],["2016-01-21",17.75],["2016-01-22",18.07],["2016-01-25",18.08],["2016-01-26",18.07],["2016-01-27",18.12],["2016-01-28",18.14],["2016-01-29",18.35],["2016-02-01",18.33],["2016-02-02",17.98],["2016-02-03",17.94],["2016-02-04",18.28],["2016-02-05",18.27],["2016-02-08",17.92],["2016-02-09",17.77],["2016-02-10",17.84],["2016-02-11",17.62],["2016-02-12",17.76],["2016-02-15",18.02],["2016-02-16",17.98],["2016-02-17",18.55],["2016-02-18",18.65],["2016-02-19",18.49],["2016-02-22",18.72],["2016-02-23",18.62],["2016-02-24",18.3],["2016-02-25",18.49],["2016-02-26",18.68],["2016-02-29",18.65],["2016-03-01",18.72],["2016-03-02",18.77],["2016-03-03",19.11],["2016-03-04",19.13],["2016-03-07",19.23],["2016-03-08",19.06],["2016-03-09",19.07],["2016-03-10",19.05],["2016-03-11",19.36],["2016-03-14",19.41],["2016-03-15",19.31],["2016-03-16",19.31],["2016-03-17",19.54],["2016-03-18",19.66],["2016-03-21",19.59],["2016-03-22",19.63],["2016-03-23",19.45],["2016-03-24",19.43],["2016-03-29",19.58],["2016-03-30",19.9],["2016-03-31",19.88],["2016-04-01",19.7],["2016-04-04",19.79],["2016-04-05",19.42],["2016-04-06",19.3],["2016-04-07",19.24],["2016-04-08",19.36],["2016-04-11",19.34],["2016-04-12",19.3],["2016-04-13",19.57],["2016-04-14",19.63],["2016-04-15",19.57],["2016-04-18",19.61],["2016-04-19",19.73],["2016-04-20",19.74],["2016-04-21",19.69],["2016-04-22",19.65],["2016-04-25",19.54],["2016-04-26",19.48],["2016-04-27",19.35],["2016-04-28",19.39],["2016-04-29",19.36],["2016-05-02",19.36],["2016-05-04",19.1],["2016-05-05",18.91],["2016-05-06",18.99],["2016-05-09",18.98],["2016-05-10",18.87],["2016-05-11",18.85],["2016-05-12",18.8],["2016-05-13",18.84],["2016-05-16",19.09],["2016-05-17",19.03],["2016-05-18",19],["2016-05-19",18.75],["2016-05-20",18.78],["2016-05-23",18.83],["2016-05-24",18.93],["2016-05-25",19.06],["2016-05-27",19.06],["2016-05-30",19.03],["2016-05-31",18.81],["2016-06-01",18.47],["2016-06-02",18.48],["2016-06-03",18.67],["2016-06-06",18.7],["2016-06-07",18.92],["2016-06-08",18.98],["2016-06-09",18.79],["2016-06-10",18.57],["2016-06-13",18.46],["2016-06-14",18.31],["2016-06-15",18.39],["2016-06-16",18.1],["2016-06-17",18.3],["2016-06-20",18.56],["2016-06-21",18.69],["2016-06-22",18.81],["2016-06-23",19.06],["2016-06-24",18.29],["2016-06-27",17.96],["2016-06-28",18.19],["2016-06-29",18.3],["2016-06-30",18.31],["2016-07-01",18.35],["2016-07-04",18.16],["2016-07-05",18.1],["2016-07-06",17.9],["2016-07-07",18.08],["2016-07-08",18.08],["2016-07-11",18.36],["2016-07-12",18.48],["2016-07-13",18.43],["2016-07-14",18.52],["2016-07-15",18.64],["2016-07-18",18.82],["2016-07-19",18.87],["2016-07-20",18.95],["2016-07-21",19],["2016-07-22",18.96],["2016-07-25",19.11],["2016-07-26",19.09],["2016-07-27",19.07],["2016-07-28",19.03],["2016-07-29",18.85],["2016-08-01",18.84],["2016-08-02",19.05],["2016-08-03",18.97],["2016-08-04",19.19],["2016-08-05",19.3],["2016-08-08",19.38],["2016-08-09",19.52],["2016-08-10",19.57],["2016-08-11",19.68],["2016-08-12",19.67],["2016-08-16",19.58],["2016-08-17",19.41],["2016-08-18",19.39],["2016-08-19",19.25],["2016-08-22",19.28],["2016-08-23",19.24],["2016-08-24",19.25],["2016-08-25",19.24],["2016-08-26",19.26],["2016-08-29",19.25],["2016-08-30",19.47],["2016-08-31",19.45],["2016-09-01",19.2],["2016-09-02",19.28],["2016-09-05",19.48],["2016-09-06",19.51],["2016-09-07",19.67],["2016-09-08",19.54],["2016-09-09",19.25],["2016-09-12",19.04],["2016-09-13",19.05],["2016-09-14",19.13],["2016-09-15",19.22],["2016-09-16",19.23],["2016-09-19",19.34],["2016-09-20",19.39],["2016-09-21",19.4],["2016-09-22",19.63],["2016-09-23",19.51],["2016-09-26",19.34],["2016-09-27",19.31],["2016-09-28",19.3],["2016-09-29",19.38],["2016-09-30",19.28],["2016-10-03",19.35],["2016-10-04",19.53],["2016-10-05",19.54],["2016-10-06",19.52],["2016-10-07",19.43],["2016-10-10",19.53],["2016-10-11",19.47],["2016-10-12",19.45],["2016-10-13",19.22],["2016-10-14",19.22],["2016-10-17",19.19],["2016-10-18",19.23],["2016-10-19",19.36],["2016-10-20",19.37],["2016-10-21",19.37],["2016-10-24",19.57],["2016-10-25",19.56],["2016-10-26",19.55],["2016-10-27",19.68],["2016-10-28",19.84],["2016-10-31",19.87],["2016-11-02",19.36],["2016-11-03",19.37],["2016-11-04",19.29],["2016-11-07",19.35],["2016-11-08",19.51],["2016-11-09",19.57],["2016-11-10",19.65],["2016-11-14",19.33],["2016-11-15",19.28],["2016-11-16",19.27],["2016-11-17",19.16],["2016-11-18",19.04],["2016-11-21",19.25],["2016-11-22",19.43],["2016-11-23",19.61],["2016-11-24",19.74],["2016-11-25",19.64],["2016-11-28",19.5],["2016-11-29",19.48],["2016-11-30",19.58],["2016-12-01",19.48],["2016-12-02",19.5],["2016-12-05",19.91],["2016-12-06",20.13],["2016-12-07",20.21],["2016-12-08",20.49],["2016-12-09",20.3],["2016-12-12",20.17],["2016-12-13",20.41],["2016-12-14",20.49],["2016-12-15",20.34],["2016-12-16",20.4],["2016-12-19",20.38],["2016-12-20",20.53],["2016-12-21",20.43],["2016-12-22",20.51],["2016-12-23",20.46],["2016-12-27",20.45],["2016-12-28",20.42],["2016-12-29",20.58],["2016-12-30",20.58],["2017-01-02",20.66],["2017-01-03",20.88],["2017-01-04",20.96],["2017-01-05",20.92],["2017-01-09",21.03],["2017-01-10",21.19],["2017-01-11",21.29],["2017-01-12",21.28],["2017-01-13",21.23],["2017-01-16",21.3],["2017-01-17",21.24],["2017-01-18",21.18],["2017-01-19",21.25],["2017-01-20",21.22],["2017-01-23",21.14],["2017-01-24",21.32],["2017-01-25",21.85],["2017-01-26",21.86],["2017-01-27",21.88],["2017-01-30",21.64],["2017-01-31",21.7],["2017-02-01",21.84],["2017-02-02",21.71],["2017-02-03",21.72],["2017-02-06",21.8],["2017-02-07",21.78],["2017-02-08",21.77],["2017-02-09",22.2],["2017-02-10",22.43],["2017-02-13",22.57],["2017-02-14",22.53],["2017-02-15",22.58],["2017-02-16",22.78],["2017-02-17",22.56],["2017-02-20",22.61],["2017-02-21",23.02],["2017-02-22",23.06],["2017-02-23",23.11],["2017-02-24",22.83],["2017-02-27",22.81],["2017-02-28",22.69],["2017-03-01",23.14],["2017-03-02",23.16],["2017-03-03",22.98],["2017-03-06",22.88],["2017-03-07",22.7],["2017-03-08",22.66],["2017-03-09",22.45],["2017-03-10",22.6],["2017-03-13",22.92],["2017-03-14",22.89],["2017-03-15",22.83],["2017-03-16",23.19],["2017-03-17",23.24],["2017-03-20",23.1],["2017-03-21",22.83],["2017-03-22",22.62],["2017-03-23",22.71],["2017-03-24",22.72],["2017-03-27",22.46],["2017-03-28",22.67],["2017-03-29",22.6],["2017-03-30",22.54],["2017-03-31",22.36],["2017-04-03",22.59],["2017-04-04",22.72],["2017-04-05",22.87],["2017-04-06",22.9],["2017-04-07",22.87],["2017-04-10",22.82],["2017-04-11",22.6],["2017-04-12",22.56],["2017-04-13",22.65],["2017-04-18",22.65],["2017-04-19",22.89],["2017-04-20",22.98],["2017-04-21",22.86],["2017-04-24",23.1],["2017-04-25",23.46],["2017-04-26",23.61],["2017-04-27",23.65],["2017-04-28",23.62],["2017-05-02",23.76],["2017-05-04",23.7],["2017-05-05",23.69],["2017-05-08",23.62],["2017-05-09",23.83],["2017-05-10",23.68],["2017-05-11",23.61],["2017-05-12",23.61],["2017-05-15",23.67],["2017-05-16",23.44],["2017-05-17",23.14],["2017-05-18",23.06],["2017-05-19",23.35],["2017-05-22",23.44],["2017-05-23",23.26],["2017-05-24",23.41],["2017-05-25",23.62],["2017-05-26",23.44],["2017-05-29",23.43],["2017-05-30",23.26],["2017-05-31",23.19],["2017-06-01",23.2],["2017-06-02",23.36],["2017-06-05",23.2],["2017-06-06",23.33],["2017-06-07",23.37],["2017-06-08",23.52],["2017-06-09",23.48],["2017-06-12",23.19],["2017-06-13",23.27],["2017-06-14",23.22],["2017-06-16",23.27],["2017-06-19",23.44],["2017-06-20",23.35],["2017-06-21",23.43],["2017-06-22",23.4],["2017-06-23",23.4],["2017-06-26",23.62],["2017-06-27",23.68],["2017-06-28",23.53],["2017-06-29",23.53],["2017-06-30",23.39],["2017-07-03",23.5],["2017-07-04",23.28],["2017-07-05",23.35],["2017-07-06",23.33],["2017-07-07",23.28],["2017-07-10",23.33],["2017-07-11",23.28],["2017-07-12",23.56],["2017-07-13",23.69],["2017-07-14",23.68],["2017-07-17",23.81],["2017-07-18",23.72],["2017-07-19",23.81],["2017-07-20",23.73],["2017-07-21",23.66],["2017-07-24",23.6],["2017-07-25",23.64],["2017-07-26",23.77],["2017-07-27",23.7],["2017-07-28",23.78],["2017-07-31",23.87],["2017-08-01",23.94],["2017-08-02",23.81],["2017-08-03",23.74],["2017-08-04",23.81],["2017-08-07",23.87],["2017-08-08",24.05],["2017-08-09",23.92],["2017-08-10",23.77],["2017-08-11",23.69],["2017-08-14",23.73],["2017-08-16",23.79],["2017-08-17",23.58],["2017-08-18",23.6],["2017-08-21",23.71],["2017-08-22",23.81],["2017-08-23",23.82],["2017-08-24",24.18],["2017-08-25",24.24],["2017-08-28",24.56],["2017-08-29",24.3],["2017-08-30",24.5],["2017-08-31",24.5],["2017-09-01",24.56],["2017-09-04",24.49],["2017-09-05",24.48],["2017-09-06",24.39],["2017-09-07",24.25],["2017-09-08",24.26],["2017-09-11",24.47],["2017-09-12",24.47],["2017-09-13",24.45],["2017-09-14",24.47],["2017-09-15",24.43],["2017-09-18",24.46],["2017-09-19",24.51],["2017-09-20",24.48],["2017-09-21",24.3],["2017-09-22",24.39],["2017-09-25",24.24],["2017-09-26",24.2],["2017-09-27",24.18],["2017-09-28",24.25],["2017-09-29",24.44],["2017-10-02",24.47],["2017-10-03",24.45],["2017-10-04",24.3],["2017-10-05",24.39],["2017-10-06",24.48],["2017-10-09",24.55],["2017-10-10",24.63],["2017-10-11",24.82],["2017-10-12",24.73],["2017-10-13",24.66],["2017-10-16",24.67],["2017-10-17",24.5],["2017-10-18",24.38],["2017-10-19",24.16],["2017-10-20",24.14],["2017-10-23",24.11],["2017-10-24",23.86],["2017-10-25",23.86],["2017-10-26",23.91],["2017-10-27",24.11],["2017-10-30",24.3],["2017-10-31",24.38],["2017-11-02",24.21],["2017-11-03",24.17],["2017-11-06",24.29],["2017-11-07",24.41],["2017-11-08",24.24],["2017-11-09",24.03],["2017-11-10",23.84],["2017-11-13",23.75],["2017-11-14",23.76],["2017-11-15",23.49],["2017-11-16",23.53],["2017-11-17",23.74],["2017-11-20",23.89],["2017-11-21",24.05],["2017-11-22",24.08],["2017-11-23",24.12],["2017-11-24",24.05],["2017-11-27",24.14],["2017-11-29",23.81],["2017-11-30",23.69],["2017-12-01",23.58],["2017-12-04",23.69],["2017-12-05",23.66],["2017-12-06",23.53],["2017-12-07",23.57],["2017-12-08",23.68],["2017-12-11",23.63],["2017-12-12",23.82],["2017-12-13",23.81],["2017-12-14",23.88],["2017-12-15",23.78],["2017-12-18",24.05],["2017-12-19",23.97],["2017-12-20",23.94],["2017-12-21",23.98],["2017-12-22",23.89],["2017-12-27",24.06],["2017-12-28",24.16],["2017-12-29",24.09],["2018-01-03",24.12],["2018-01-04",24.57],["2018-01-05",24.6],["2018-01-08",24.69],["2018-01-09",24.61],["2018-01-10",24.46],["2018-01-11",24.63],["2018-01-12",24.59],["2018-01-15",24.6],["2018-01-16",24.85],["2018-01-17",24.92],["2018-01-18",24.96],["2018-01-19",25.03],["2018-01-22",25.18],["2018-01-23",25.23],["2018-01-24",25.15],["2018-01-25",24.93],["2018-01-26",25.02],["2018-01-29",24.97],["2018-01-30",24.78],["2018-01-31",24.74],["2018-02-01",24.57],["2018-02-02",24.41],["2018-02-05",24.25],["2018-02-06",23.55],["2018-02-07",23.78],["2018-02-08",23.62],["2018-02-09",23.39],["2018-02-12",23.64],["2018-02-13",23.79],["2018-02-14",23.97],["2018-02-15",23.87],["2018-02-16",23.8],["2018-02-19",23.77],["2018-02-20",23.76],["2018-02-21",23.69],["2018-02-22",23.73],["2018-02-23",23.7],["2018-02-26",23.71],["2018-02-27",23.74],["2018-02-28",23.36],["2018-03-01",23.17],["2018-03-02",22.95],["2018-03-05",23.05],["2018-03-06",23.15],["2018-03-07",23.29],["2018-03-08",23.13],["2018-03-09",23.36],["2018-03-12",23.49],["2018-03-13",23.3],["2018-03-14",23.23],["2018-03-15",23.16],["2018-03-16",22.97],["2018-03-19",22.7],["2018-03-20",22.84],["2018-03-21",23.11],["2018-03-22",22.76],["2018-03-23",22.59],["2018-03-26",22.4],["2018-03-27",22.43],["2018-03-28",22.16],["2018-03-29",22.27],["2018-04-03",22.41],["2018-04-04",22.22],["2018-04-05",22.53],["2018-04-06",22.57],["2018-04-09",22.67],["2018-04-10",22.76],["2018-04-11",22.7],["2018-04-12",22.91],["2018-04-13",22.92],["2018-04-16",22.83],["2018-04-17",22.87],["2018-04-18",22.94],["2018-04-19",22.99],["2018-04-20",22.83],["2018-04-23",22.75],["2018-04-24",22.6],["2018-04-25",22.51],["2018-04-26",22.63],["2018-04-27",22.61],["2018-04-30",22.72],["2018-05-02",22.73],["2018-05-04",22.35],["2018-05-07",22.22],["2018-05-08",22.28],["2018-05-09",22.51],["2018-05-10",22.68],["2018-05-11",22.89],["2018-05-14",22.81],["2018-05-15",22.51],["2018-05-16",22.52],["2018-05-17",22.37],["2018-05-18",22.18],["2018-05-21",22.33],["2018-05-22",22.25],["2018-05-23",21.91],["2018-05-24",21.91],["2018-05-25",21.9],["2018-05-28",21.93],["2018-05-29",21.74],["2018-05-30",21.56],["2018-06-01",21.75],["2018-06-04",21.83],["2018-06-05",22.09],["2018-06-06",22.1],["2018-06-07",22.25],["2018-06-08",22.12],["2018-06-11",22.03],["2018-06-12",22.08],["2018-06-13",21.98],["2018-06-14",21.93],["2018-06-15",21.63],["2018-06-18",21.22],["2018-06-19",21.02],["2018-06-20",21.24],["2018-06-21",21.17],["2018-06-22",21.23],["2018-06-25",21.14],["2018-06-26",21.08],["2018-06-27",21.03],["2018-06-28",20.73],["2018-06-29",21],["2018-07-02",20.89],["2018-07-03",21.11],["2018-07-04",21.26],["2018-07-05",21.25],["2018-07-06",21.18],["2018-07-09",21.18],["2018-07-10",21.33],["2018-07-11",21.14],["2018-07-12",21.17],["2018-07-13",21.14],["2018-07-16",21.02],["2018-07-17",21.08],["2018-07-18",21.07],["2018-07-19",21.07],["2018-07-20",21.24],["2018-07-23",21.37],["2018-07-24",21.69],["2018-07-25",21.75],["2018-07-26",22.04],["2018-07-27",21.98],["2018-07-30",22.18],["2018-07-31",22.08],["2018-08-01",22.17],["2018-08-02",21.91],["2018-08-03",21.93],["2018-08-06",21.88],["2018-08-07",21.93],["2018-08-08",22.03],["2018-08-09",22.1],["2018-08-10",21.57],["2018-08-13",21.55],["2018-08-14",21.57],["2018-08-16",21.51],["2018-08-17",21.28],["2018-08-20",21.35],["2018-08-21",21.65],["2018-08-22",21.73],["2018-08-23",21.87],["2018-08-24",21.81],["2018-08-27",22.18],["2018-08-28",22.26],["2018-08-29",22.21],["2018-08-30",22.06],["2018-08-31",21.91],["2018-09-03",21.91],["2018-09-04",21.64],["2018-09-05",21.37],["2018-09-06",21.26],["2018-09-07",20.97],["2018-09-10",21.03],["2018-09-11",20.94],["2018-09-12",20.74],["2018-09-13",20.97],["2018-09-14",21.05],["2018-09-17",20.85],["2018-09-18",21.01],["2018-09-19",21.21],["2018-09-20",21.28],["2018-09-21",21.29],["2018-09-24",21.45],["2018-09-25",21.5],["2018-09-26",21.61],["2018-09-27",21.63],["2018-09-28",21.42],["2018-10-01",21.43],["2018-10-02",21.4],["2018-10-03",21.52],["2018-10-04",21.37],["2018-10-05",21.27],["2018-10-08",21],["2018-10-09",21.12],["2018-10-10",20.82],["2018-10-11",20.55],["2018-10-12",20.69],["2018-10-15",20.63],["2018-10-16",20.91],["2018-10-17",20.85],["2018-10-18",20.74],["2018-10-19",20.76],["2018-10-22",20.71],["2018-10-23",20.36],["2018-10-24",20.32],["2018-10-25",20.32],["2018-10-26",19.89],["2018-10-29",19.94],["2018-10-30",20.03],["2018-10-31",20.3],["2018-11-02",20.65],["2018-11-05",20.83],["2018-11-06",20.76],["2018-11-07",21.07],["2018-11-08",21.09],["2018-11-09",20.81],["2018-11-13",20.72],["2018-11-14",20.77],["2018-11-15",20.59],["2018-11-16",20.28],["2018-11-19",20.37],["2018-11-20",20.13],["2018-11-21",20.52],["2018-11-22",20.64],["2018-11-23",20.61],["2018-11-26",20.55],["2018-11-27",20.61],["2018-11-28",20.84],["2018-11-29",21.08],["2018-11-30",21.04],["2018-12-03",21.39],["2018-12-04",21.43],["2018-12-05",21.41],["2018-12-06",20.95],["2018-12-07",20.89],["2018-12-10",20.61],["2018-12-11",20.5],["2018-12-12",20.84],["2018-12-13",21.07],["2018-12-14",21],["2018-12-17",20.78],["2018-12-18",20.92],["2018-12-19",21.04],["2018-12-20",20.74],["2018-12-21",20.41],["2018-12-27",20.35],["2018-12-28",20.52],["2019-01-02",20.68],["2019-01-03",20.28],["2019-01-04",20.6],["2019-01-07",20.91],["2019-01-08",20.92],["2019-01-09",21.07],["2019-01-10",21.05],["2019-01-11",21.07],["2019-01-14",20.95],["2019-01-15",21.07],["2019-01-16",21.23],["2019-01-17",21.21],["2019-01-18",21.37],["2019-01-21",21.25],["2019-01-22",21.2],["2019-01-23",21.46],["2019-01-24",21.47],["2019-01-25",21.46],["2019-01-28",21.32],["2019-01-29",21.35],["2019-01-30",21.28],["2019-01-31",21.41],["2019-02-04",21.53],["2019-02-05",21.73],["2019-02-06",21.73],["2019-02-07",21.5],["2019-02-08",21.51],["2019-02-11",21.51],["2019-02-12",21.62],["2019-02-13",21.5],["2019-02-14",21.35],["2019-02-15",21.5],["2019-02-18",21.45],["2019-02-19",21.43],["2019-02-20",21.63],["2019-02-21",21.49],["2019-02-22",21.58],["2019-02-25",21.72],["2019-02-26",21.7],["2019-02-27",21.56],["2019-02-28",21.55],["2019-03-01",21.62],["2019-03-04",21.58],["2019-03-05",21.52],["2019-03-06",21.58],["2019-03-07",21.49],["2019-03-08",21.38],["2019-03-11",21.4],["2019-03-12",21.47],["2019-03-13",21.57],["2019-03-14",21.6],["2019-03-15",21.81],["2019-03-18",21.8],["2019-03-19",21.87],["2019-03-20",21.87],["2019-03-21",21.92],["2019-03-22",21.66],["2019-03-25",21.57],["2019-03-26",21.64],["2019-03-27",21.57],["2019-03-28",21.56],["2019-03-29",21.61],["2019-04-01",21.78],["2019-04-02",21.97],["2019-04-03",22.22],["2019-04-04",22.12],["2019-04-05",21.92],["2019-04-08",21.95],["2019-04-09",21.98],["2019-04-10",22.11],["2019-04-11",22.04],["2019-04-12",22],["2019-04-15",21.92],["2019-04-16",21.97],["2019-04-17",21.98],["2019-04-18",21.94],["2019-04-23",21.94],["2019-04-24",21.89],["2019-04-25",21.8],["2019-04-26",21.92],["2019-04-29",21.9],["2019-04-30",21.69],["2019-05-02",21.55],["2019-05-06",21.35],["2019-05-07",21.01],["2019-05-08",20.94],["2019-05-09",20.71],["2019-05-10",20.78],["2019-05-13",20.59],["2019-05-14",20.58],["2019-05-15",20.61],["2019-05-16",20.71],["2019-05-17",20.61],["2019-05-20",20.5],["2019-05-21",20.61],["2019-05-22",20.73],["2019-05-23",20.45],["2019-05-24",20.59],["2019-05-27",20.58],["2019-05-28",20.58],["2019-05-29",20.55],["2019-05-30",20.75],["2019-05-31",20.82],["2019-06-03",20.8],["2019-06-04",20.81],["2019-06-05",20.77],["2019-06-06",20.99],["2019-06-07",21.16],["2019-06-10",21.19],["2019-06-11",21.31],["2019-06-12",21.17],["2019-06-13",21.31],["2019-06-14",21.22],["2019-06-17",21.19],["2019-06-18",21.55],["2019-06-19",21.49],["2019-06-21",21.42],["2019-06-24",21.57],["2019-06-25",21.4],["2019-06-26",21.52],["2019-06-27",21.67],["2019-06-28",21.67],["2019-07-01",21.71],["2019-07-02",21.77],["2019-07-03",21.84],["2019-07-04",21.87],["2019-07-05",21.78],["2019-07-08",21.75],["2019-07-09",21.67],["2019-07-10",21.7],["2019-07-11",21.71],["2019-07-12",21.73],["2019-07-15",21.75],["2019-07-16",21.71],["2019-07-17",21.59],["2019-07-18",21.63],["2019-07-19",21.84],["2019-07-22",21.84],["2019-07-23",21.81],["2019-07-24",21.83],["2019-07-25",21.68],["2019-07-26",21.67],["2019-07-29",21.5],["2019-07-30",21.41],["2019-07-31",21.49],["2019-08-01",21.26],["2019-08-02",21.11],["2019-08-05",20.7],["2019-08-06",20.69],["2019-08-07",20.6],["2019-08-08",20.78],["2019-08-09",20.51],["2019-08-12",20.38],["2019-08-13",20.72],["2019-08-14",20.3],["2019-08-16",20.24],["2019-08-19",20.45],["2019-08-20",20.48],["2019-08-21",20.46],["2019-08-22",20.46],["2019-08-23",20.41],["2019-08-26",20.38],["2019-08-27",20.36],["2019-08-28",20.1],["2019-08-29",20.2],["2019-08-30",20.64],["2019-09-02",20.71],["2019-09-03",20.48],["2019-09-04",20.48],["2019-09-05",20.56],["2019-09-06",20.62],["2019-09-09",20.91],["2019-09-10",20.97],["2019-09-11",21.01],["2019-09-12",20.99],["2019-09-13",21.06],["2019-09-16",21.16],["2019-09-17",20.98],["2019-09-18",21.08],["2019-09-19",21.02],["2019-09-20",20.88],["2019-09-23",20.7],["2019-09-24",20.86],["2019-09-25",20.74],["2019-09-26",20.83],["2019-09-27",20.92],["2019-09-30",20.81],["2019-10-01",20.65],["2019-10-02",20.23],["2019-10-03",20.19],["2019-10-04",20.33],["2019-10-07",20.31],["2019-10-08",20.36],["2019-10-09",20.36],["2019-10-10",20.28],["2019-10-11",20.54],["2019-10-14",20.44],["2019-10-15",20.5],["2019-10-16",20.55],["2019-10-17",20.68],["2019-10-18",20.59],["2019-10-21",20.74],["2019-10-22",20.89],["2019-10-23",20.9],["2019-10-24",20.95],["2019-10-25",20.72],["2019-10-28",20.91],["2019-10-29",21],["2019-10-30",21],["2019-10-31",20.78],["2019-11-04",21.25],["2019-11-05",21.3],["2019-11-06",21.21],["2019-11-07",21.31],["2019-11-08",21.26],["2019-11-12",21.22],["2019-11-13",21.08],["2019-11-14",21.07],["2019-11-15",21.11],["2019-11-18",21.12],["2019-11-19",21.02],["2019-11-20",20.9],["2019-11-21",20.79],["2019-11-22",20.85],["2019-11-25",20.96],["2019-11-26",20.96],["2019-11-27",20.94],["2019-11-28",20.91],["2019-11-29",20.89],["2019-12-02",20.68],["2019-12-03",20.48],["2019-12-04",20.46],["2019-12-05",20.58],["2019-12-06",20.56],["2019-12-09",20.5],["2019-12-10",20.42],["2019-12-11",20.37],["2019-12-12",20.75],["2019-12-13",20.78],["2019-12-16",20.86],["2019-12-17",20.96],["2019-12-18",20.93],["2019-12-19",21.02],["2019-12-20",20.99],["2019-12-23",21.08],["2019-12-27",21.18],["2019-12-30",21.17],["2020-01-02",21.56],["2020-01-03",21.37],["2020-01-07",21.3],["2020-01-08",21.04],["2020-01-09",21.27],["2020-01-10",21.36],["2020-01-13",21.56],["2020-01-14",21.49],["2020-01-15",21.36],["2020-01-16",21.45],["2020-01-17",21.51],["2020-01-20",21.51],["2020-01-21",21.33],["2020-01-22",21.28],["2020-01-23",21.29],["2020-01-24",21.36],["2020-01-27",20.86],["2020-01-28",20.99],["2020-01-29",20.99],["2020-01-30",20.82],["2020-01-31",20.72],["2020-02-03",20.84],["2020-02-04",21.18],["2020-02-05",21.34],["2020-02-06",21.32],["2020-02-07",21.2],["2020-02-10",21.09],["2020-02-11",21.26],["2020-02-12",21.43],["2020-02-13",21.32],["2020-02-14",21.26],["2020-02-17",21.33],["2020-02-18",21.21],["2020-02-19",21.27],["2020-02-20",21.16],["2020-02-21",21.04],["2020-02-24",20.15],["2020-02-25",19.69],["2020-02-26",19.62],["2020-02-27",18.91],["2020-02-28",18.28],["2020-03-02",18.54],["2020-03-03",19.23],["2020-03-04",19.08],["2020-03-05",18.72],["2020-03-06",18.21],["2020-03-09",16.86],["2020-03-10",16.71],["2020-03-11",15.9],["2020-03-12",13.96],["2020-03-13",14.46],["2020-03-16",13.9],["2020-03-17",14.64],["2020-03-18",14.31],["2020-03-19",14.82],["2020-03-20",14.92],["2020-03-23",14.3],["2020-03-24",14.85],["2020-03-25",14.81],["2020-03-26",15.21],["2020-03-27",15.05],["2020-03-30",15.1],["2020-03-31",15.37],["2020-04-01",15.16],["2020-04-02",15.25],["2020-04-03",15.27],["2020-04-06",15.86],["2020-04-07",15.99],["2020-04-08",15.84],["2020-04-09",16.11],["2020-04-14",16.65],["2020-04-15",16.25],["2020-04-16",16.35],["2020-04-17",16.5],["2020-04-20",16.62],["2020-04-21",16.14],["2020-04-22",16.34],["2020-04-23",16.48],["2020-04-24",16.38],["2020-04-27",16.43],["2020-04-28",16.4],["2020-04-29",16.8],["2020-04-30",16.73],["2020-05-04",16.46],["2020-05-05",16.57],["2020-05-06",16.46],["2020-05-07",16.63],["2020-05-08",16.78],["2020-05-11",16.66],["2020-05-12",16.82],["2020-05-13",16.72],["2020-05-14",16.44],["2020-05-15",16.48],["2020-05-18",16.9],["2020-05-19",16.91],["2020-05-20",17.08],["2020-05-21",17.03],["2020-05-22",16.99],["2020-05-25",17.19],["2020-05-26",17.52],["2020-05-27",17.49],["2020-05-28",17.57],["2020-05-29",17.58],["2020-06-01",17.76],["2020-06-02",17.87],["2020-06-03",18.15],["2020-06-04",18.22],["2020-06-05",18.51],["2020-06-08",18.47],["2020-06-09",18.47],["2020-06-10",18.53],["2020-06-12",18.13],["2020-06-15",17.82],["2020-06-16",18.26],["2020-06-17",18.27],["2020-06-18",18.33],["2020-06-19",18.42],["2020-06-22",18.42],["2020-06-23",18.64],["2020-06-24",18.34],["2020-06-25",18.42],["2020-06-26",18.15],["2020-06-29",18.2],["2020-06-30",18.11],["2020-07-01",18.29],["2020-07-02",18.56],["2020-07-03",18.53],["2020-07-06",18.71],["2020-07-07",18.51],["2020-07-08",18.47],["2020-07-09",18.43],["2020-07-10",18.47],["2020-07-13",18.51],["2020-07-14",18.4],["2020-07-15",18.62],["2020-07-16",18.63],["2020-07-17",18.6],["2020-07-20",18.9],["2020-07-21",18.99],["2020-07-22",18.85],["2020-07-23",18.8],["2020-07-24",18.62],["2020-07-27",18.73],["2020-07-28",18.74],["2020-07-29",18.68],["2020-07-30",18.1],["2020-07-31",18.2],["2020-08-03",18.51],["2020-08-04",18.55],["2020-08-05",18.67],["2020-08-06",18.52],["2020-08-07",18.51],["2020-08-10",18.53],["2020-08-11",18.76],["2020-08-12",18.82],["2020-08-13",18.84],["2020-08-14",18.78],["2020-08-17",18.87],["2020-08-18",18.75],["2020-08-19",18.63],["2020-08-20",18.48],["2020-08-21",18.48],["2020-08-24",18.64],["2020-08-25",18.51],["2020-08-26",18.7],["2020-08-27",18.7],["2020-08-28",18.65],["2020-08-31",18.5],["2020-09-01",18.39],["2020-09-02",18.53],["2020-09-03",18.3],["2020-09-04",18.17],["2020-09-07",18.3],["2020-09-08",17.94],["2020-09-09",18.29],["2020-09-10",18.18],["2020-09-11",18.25],["2020-09-14",18.21],["2020-09-15",18.15],["2020-09-16",18.08],["2020-09-17",18.09],["2020-09-18",17.99],["2020-09-21",17.43],["2020-09-22",17.55],["2020-09-23",17.34],["2020-09-24",17.21],["2020-09-25",17.3],["2020-09-28",17.79],["2020-09-29",17.73],["2020-09-30",17.68],["2020-10-01",17.6],["2020-10-02",17.63],["2020-10-05",17.94],["2020-10-06",17.92],["2020-10-07",17.99],["2020-10-08",17.9],["2020-10-09",17.76],["2020-10-12",17.96],["2020-10-13",18.01],["2020-10-14",17.94],["2020-10-15",17.57],["2020-10-16",17.82],["2020-10-19",17.74],["2020-10-20",17.79],["2020-10-21",17.65],["2020-10-22",17.67],["2020-10-23",17.69],["2020-10-26",17.49],["2020-10-27",17.48],["2020-10-28",16.69],["2020-10-29",16.75],["2020-10-30",16.53],["2020-11-02",16.88],["2020-11-03",17.47],["2020-11-04",17.52],["2020-11-05",17.9],["2020-11-06",18.08],["2020-11-09",18.59],["2020-11-10",18.74],["2020-11-12",18.71],["2020-11-13",18.57],["2020-11-16",19],["2020-11-17",18.92],["2020-11-18",19.06],["2020-11-19",18.88],["2020-11-20",19.06],["2020-11-23",19.14],["2020-11-24",19.34],["2020-11-25",19.37],["2020-11-26",19.29],["2020-11-27",19.36],["2020-11-30",19.09],["2020-12-01",19.26],["2020-12-02",19.51],["2020-12-03",19.52],["2020-12-04",19.9],["2020-12-07",19.95],["2020-12-08",20],["2020-12-09",20.17],["2020-12-10",19.96],["2020-12-11",19.74],["2020-12-14",19.62],["2020-12-15",19.83],["2020-12-16",20.13],["2020-12-17",20.09],["2020-12-18",19.97],["2020-12-21",19.62],["2020-12-22",19.86],["2020-12-23",20.06],["2020-12-28",20.43],["2020-12-29",20.62],["2020-12-30",20.48],["2021-01-04",20.77],["2021-01-05",20.8],["2021-01-07",21.34],["2021-01-08",21.37],["2021-01-11",21.29],["2021-01-12",21.16],["2021-01-13",20.96],["2021-01-14",21.14],["2021-01-15",20.85],["2021-01-18",21.09],["2021-01-19",21],["2021-01-20",21.14],["2021-01-21",20.87],["2021-01-22",20.96],["2021-01-25",20.74],["2021-01-26",20.84],["2021-01-27",20.44],["2021-01-28",20.71],["2021-01-29",20.58],["2021-02-01",20.85],["2021-02-02",20.98],["2021-02-03",20.9],["2021-02-04",20.8],["2021-02-05",21.02],["2021-02-08",21.15],["2021-02-09",21.14],["2021-02-10",20.96],["2021-02-11",21.28],["2021-02-12",21.19],["2021-02-15",21.49],["2021-02-16",21.86],["2021-02-17",21.69],["2021-02-18",21.54],["2021-02-19",21.59],["2021-02-22",21.38],["2021-02-23",21],["2021-02-24",21.22],["2021-02-25",21.23],["2021-02-26",21],["2021-03-01",21.43],["2021-03-02",21.54],["2021-03-03",21.45],["2021-03-04",21.37],["2021-03-05",21.28],["2021-03-08",21.45],["2021-03-09",21.71],["2021-03-10",21.82],["2021-03-11",21.79],["2021-03-12",21.88],["2021-03-15",21.96],["2021-03-16",21.88],["2021-03-17",21.56],["2021-03-18",21.71],["2021-03-19",21.47],["2021-03-22",21.56],["2021-03-23",21.52],["2021-03-24",21.32],["2021-03-25",21.18],["2021-03-26",21.56],["2021-03-29",21.79],["2021-03-30",21.82],["2021-03-31",21.79],["2021-04-01",21.92],["2021-04-06",22.36],["2021-04-07",22.24],["2021-04-08",22.2],["2021-04-09",22.18],["2021-04-12",22.28],["2021-04-13",22.18],["2021-04-14",22.36],["2021-04-15",22.36],["2021-04-16",22.36],["2021-04-19",22.25],["2021-04-20",22.08],["2021-04-21",22.02],["2021-04-22",22.06],["2021-04-23",22.11],["2021-04-26",22.25],["2021-04-27",22.25],["2021-04-28",22.51],["2021-04-29",22.68],["2021-04-30",22.55],["2021-05-04",22.3],["2021-05-05",22.57],["2021-05-06",22.57],["2021-05-07",22.93],["2021-05-10",23.08],["2021-05-11",23.04],["2021-05-12",22.85],["2021-05-13",22.75],["2021-05-14",22.96],["2021-05-17",23.14],["2021-05-18",23.21],["2021-05-19",23.09],["2021-05-20",23.33],["2021-05-21",23.46],["2021-05-24",23.54],["2021-05-25",23.61],["2021-05-26",23.77],["2021-05-27",23.96],["2021-05-28",24.23],["2021-05-31",24.26],["2021-06-01",24.32],["2021-06-02",24.48],["2021-06-04",24.55],["2021-06-07",24.51],["2021-06-08",24.36],["2021-06-09",24.32],["2021-06-10",24.33],["2021-06-11",24.29],["2021-06-14",24.41],["2021-06-15",24.18],["2021-06-16",24.22],["2021-06-17",24.12],["2021-06-18",24.06],["2021-06-21",24.08],["2021-06-22",24.25],["2021-06-23",24.42],["2021-06-24",24.72],["2021-06-25",24.69],["2021-06-28",24.67],["2021-06-29",24.5],["2021-06-30",24.17],["2021-07-01",24.36],["2021-07-02",24.45],["2021-07-05",24.5],["2021-07-06",24.33],["2021-07-07",24.59],["2021-07-08",24.2],["2021-07-09",24.43],["2021-07-12",24.39],["2021-07-13",24.43],["2021-07-14",24.48],["2021-07-15",24.27],["2021-07-16",24.25],["2021-07-19",23.72],["2021-07-20",23.89],["2021-07-21",24.37],["2021-07-22",24.27],["2021-07-23",24.42],["2021-07-26",24.42],["2021-07-27",24.19],["2021-07-28",24.47],["2021-07-29",24.65],["2021-07-30",24.62],["2021-08-02",24.73],["2021-08-03",24.69],["2021-08-04",24.75],["2021-08-05",24.84],["2021-08-06",24.89],["2021-08-09",24.97],["2021-08-10",25.02],["2021-08-11",25.15],["2021-08-12",25.19],["2021-08-13",25.19],["2021-08-16",25.07],["2021-08-17",25.09],["2021-08-18",25],["2021-08-19",24.74],["2021-08-20",24.71],["2021-08-23",25.01],["2021-08-24",25.12],["2021-08-25",25.34],["2021-08-26",25.26],["2021-08-27",25.4],["2021-08-30",25.57],["2021-08-31",25.69],["2021-09-01",25.73],["2021-09-02",25.79],["2021-09-03",25.74],["2021-09-06",26.02],["2021-09-07",25.94],["2021-09-08",25.71],["2021-09-09",25.72],["2021-09-10",25.72],["2021-09-13",25.84],["2021-09-14",25.87],["2021-09-15",25.85],["2021-09-16",25.86],["2021-09-17",25.7],["2021-09-20",25.07],["2021-09-21",25.13],["2021-09-22",25.56],["2021-09-23",25.56],["2021-09-24",25.43],["2021-09-27",25.39],["2021-09-28",25.08],["2021-09-29",25.19],["2021-09-30",25.21],["2021-10-01",25.36],["2021-10-04",25.42],["2021-10-05",25.61],["2021-10-06",25.51],["2021-10-07",25.74],["2021-10-08",26.07],["2021-10-11",26.37],["2021-10-12",26.29],["2021-10-13",26.21],["2021-10-14",26.33],["2021-10-15",26.33],["2021-10-18",26.37],["2021-10-19",26.28],["2021-10-20",26.25],["2021-10-21",26.26],["2021-10-22",26.22],["2021-10-25",26.29],["2021-10-26",26.32],["2021-10-27",26.17],["2021-10-28",26.17],["2021-10-29",26.27],["2021-11-02",26.35],["2021-11-03",26.16],["2021-11-04",26.56],["2021-11-05",26.71],["2021-11-08",26.6],["2021-11-09",26.32],["2021-11-10",26.1],["2021-11-12",25.96],["2021-11-15",25.87],["2021-11-16",25.84],["2021-11-17",25.65],["2021-11-18",25.26],["2021-11-19",24.98],["2021-11-22",24.9],["2021-11-23",24.96],["2021-11-24",24.88],["2021-11-25",24.82],["2021-11-26",23.96],["2021-11-29",24.06],["2021-11-30",24.49],["2021-12-01",24.67],["2021-12-02",24.59],["2021-12-03",24.5],["2021-12-06",24.51],["2021-12-07",24.94],["2021-12-08",24.86],["2021-12-09",24.73],["2021-12-10",24.77],["2021-12-13",24.68],["2021-12-14",24.58],["2021-12-15",24.11],["2021-12-16",24.55],["2021-12-17",24.23],["2021-12-20",24.2],["2021-12-21",24.33],["2021-12-22",24.55],["2021-12-23",24.71],["2021-12-27",24.76],["2021-12-28",24.96],["2021-12-29",25.08],["2021-12-30",25.15],["2022-01-03",25.44],["2022-01-04",25.62],["2022-01-05",25.63],["2022-01-07",25.67],["2022-01-10",25.61],["2022-01-11",26.1],["2022-01-12",26.57],["2022-01-13",26.55],["2022-01-14",26.31],["2022-01-17",26.22],["2022-01-18",25.75],["2022-01-19",25.66],["2022-01-20",25.43],["2022-01-21",25.06],["2022-01-24",24.08],["2022-01-25",24.3],["2022-01-26",24.64],["2022-01-27",24.66],["2022-01-28",24.28],["2022-01-31",24.44],["2022-02-01",24.67],["2022-02-02",24.97],["2022-02-03",24.79],["2022-02-04",24.36],["2022-02-07",24.32],["2022-02-08",24.64],["2022-02-09",24.82],["2022-02-10",24.62],["2022-02-11",24.47],["2022-02-14",23.92],["2022-02-15",24.47],["2022-02-16",24.45],["2022-02-17",24.01],["2022-02-18",23.74],["2022-02-21",23.04],["2022-02-22",23.28],["2022-02-23",22.77],["2022-02-24",20.53],["2022-02-25",21.87],["2022-02-28",22.09],["2022-03-01",21.62],["2022-03-02",22.07],["2022-03-03",21.82],["2022-03-04",20.9],["2022-03-07",20.84],["2022-03-08",20.66],["2022-03-09",21.39],["2022-03-10",21.36],["2022-03-11",21.81],["2022-03-14",21.43],["2022-03-15",21.59],["2022-03-16",22.25],["2022-03-17",22.81],["2022-03-18",22.74],["2022-03-21",22.66],["2022-03-22",22.9],["2022-03-23",22.9],["2022-03-24",23.08],["2022-03-25",22.94],["2022-03-28",23.02],["2022-03-29",23.37],["2022-03-30",23.44],["2022-03-31",23.13],["2022-04-01",23.37],["2022-04-04",23.37],["2022-04-05",23.11],["2022-04-06",22.9],["2022-04-07",22.67]]}]}